Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 43,000 | 43,000 | -1,000 | -2,27% | 0,03K | 09:00:02 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,61 | +0,01 | +0,63% | 1,00K | 09:00:03 | ||
Agf AS | 0,620 | 0,620 | 0,612 | 0,000 | 0,00% | 23,17K | 10:57:04 | ||
Alk Abello | 152,60 | 156,60 | 151,00 | 0,00 | 0,00% | 122,05K | 11:28:36 | ||
Alm Brand | 13,92 | 14,07 | 13,76 | +0,24 | +1,75% | 939,36K | 11:22:22 | ||
Aquaporin AS | 17,00 | 17,45 | 16,45 | +0,60 | +3,66% | 11,11K | 11:26:29 | ||
Asetek AS | 4,60 | 4,60 | 4,50 | +0,11 | +2,34% | 23,76K | 11:19:46 | ||
Atlantic Petroleum PF | 2,9 | 2,8 | 2,6 | +0,3 | +9,62% | 4,52K | 11:13:35 | ||
Bang & Olufsen | 10,36 | 10,44 | 10,36 | -0,04 | -0,38% | 13,68K | 11:19:57 | ||
Banknordik | 152,0 | 153,5 | 152,0 | +0,5 | +0,33% | 3,98K | 10:47:18 | ||
Bavarian Nordic | 185,1 | 188,0 | 183,9 | +0,2 | +0,11% | 155,02K | 11:28:52 | ||
Better Collective | 155,60 | 159,00 | 155,20 | -2,80 | -1,77% | 15,82K | 11:28:48 | ||
Bioporto | 1,678 | 1,702 | 1,670 | +0,008 | +0,48% | 284,16K | 11:23:23 | ||
Boozt | 88,00 | 89,75 | 87,85 | -1,40 | -1,57% | 1,72K | 11:24:33 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +1,38% | 23,30K | 11:06:10 | ||
Broendbyernes IF Fodbold | 0,630 | 0,686 | 0,622 | -0,020 | -3,08% | 578,40K | 11:23:59 | ||
Carlsberg A | 1.105 | 1.120 | 1.080 | +25 | +2,31% | 1,07K | 11:07:40 | ||
Cbrain | 305,00 | 311,00 | 304,00 | -1,50 | -0,49% | 11,23K | 11:27:00 | ||
Cemat A/S | 0,934 | 0,934 | 0,920 | 0,000 | 0,00% | 6,08K | 10:42:59 | ||
Chemometec | 352,20 | 369,60 | 350,80 | -11,00 | -3,03% | 31,48K | 11:28:56 | ||
Columbus IT Partner | 10,35 | 10,45 | 10,25 | -0,05 | -0,48% | 23,72K | 11:27:50 | ||
Copenhagen Airports AS | 4.730 | 4.770 | 4.730 | -20 | -0,42% | 0,03K | 11:14:38 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Dampskibsselskabet Norden AS | 332,4 | 338,0 | 330,4 | -0,4 | -0,12% | 41,67K | 11:28:13 | ||
Danske Andelskassers Bank | 12,300 | 12,300 | 12,050 | +0,150 | +1,23% | 2,90K | 11:03:35 | ||
Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,00K | 09:33:49 | ||
DFDS | 215,8 | 216,6 | 213,8 | +2,4 | +1,12% | 35,73K | 11:27:37 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | +10,0 | +1,96% | 0,24K | 10:16:52 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Embla Medical hf | 27,20 | 28,00 | 26,00 | -1,10 | -3,89% | 32,18K | 11:28:25 | ||
Ennogie Solar AS | 9,6000 | 9,8000 | 9,4800 | +0,1600 | +1,69% | 4,96K | 11:18:17 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,08K | 10:48:07 | ||
Firstfarms | 79,20 | 79,60 | 78,80 | +0,60 | +0,76% | 2,34K | 10:07:12 | ||
Flsmidth & Co | 399,2 | 401,2 | 396,0 | +4,8 | +1,22% | 37,03K | 11:28:18 | ||
Flugger B | 358,0 | 358,0 | 358,0 | +2,0 | +0,56% | 0,00K | 09:28:06 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,09K | 09:17:37 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Green Hydrogen Systems AS | 10,15 | 10,15 | 9,68 | +0,59 | +6,17% | 185,41K | 11:28:08 | ||
GreenMobility | 31,60 | 31,60 | 30,90 | +0,60 | +1,94% | 0,55K | 10:43:56 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +5 | +0,78% | 0,05K | 10:11:33 | ||
Gubra AS | 329,00 | 331,00 | 326,00 | +1,00 | +0,30% | 7,11K | 11:25:58 | ||
Gyldendal A | 1.320 | 1.320 | 1.320 | +0 | +0,00% | 0 | 30/05 | ||
Gyldendal B | 340,0 | 340,0 | 340,0 | +4,0 | +1,19% | 0,00K | 11:10:44 | ||
H Lundbeck B | 33,10 | 34,00 | 33,05 | -0,55 | -1,63% | 15,25K | 11:27:25 | ||
H Lundbeck B | 37,16 | 37,78 | 36,88 | -0,58 | -1,54% | 97,84K | 11:23:20 | ||
H+H International | 107,40 | 110,00 | 107,40 | +0,40 | +0,37% | 10,27K | 11:24:14 | ||
Harboes Bryggeri | 156,50 | 156,50 | 149,00 | +9,00 | +6,10% | 6,64K | 11:25:53 | ||
HusCompagniet AS | 61,00 | 61,00 | 60,00 | +1,20 | +2,01% | 12,63K | 10:58:20 | ||
Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,08K | 09:00:04 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 09:46:43 | ||
Jeudan | 217 | 218 | 215 | +1 | +0,46% | 0,86K | 10:27:34 | ||
Kreditbanken | 4.920 | 4.920 | 4.840 | +100 | +2,07% | 0,00K | 10:32:11 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,00K | 09:00:04 | ||
Lollands Bank | 575,0 | 580,0 | 575,0 | -5,0 | -0,86% | 0,03K | 10:45:39 | ||
Matas | 119,80 | 120,40 | 118,60 | +1,20 | +1,01% | 46,11K | 11:28:56 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 0,00K | 09:00:02 | ||
MT Hoejgaard | 196,0 | 197,5 | 196,0 | -1,5 | -0,76% | 1,38K | 11:18:25 | ||
Netcompany | 307,60 | 309,00 | 301,20 | +6,80 | +2,26% | 26,18K | 11:27:51 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | +0,000 | +0,00% | 14,75K | 11:18:06 | ||
Nilfisk | 153,000 | 154,600 | 152,800 | +2,600 | +1,73% | 6,61K | 11:28:56 | ||
Nkt Holding | 588,0 | 597,0 | 588,0 | -5,0 | -0,84% | 45,04K | 11:28:51 | ||
Nnit AS | 108,80 | 110,80 | 108,80 | +0,80 | +0,74% | 3,70K | 11:20:55 | ||
Noble | 318,50 | 319,00 | 317,00 | +3,50 | +1,11% | 0,83K | 10:25:19 | ||
Nordea Bank | 84,80 | 85,40 | 84,50 | +0,68 | +0,81% | 368,85K | 11:28:51 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,04K | 10:24:48 | ||
North Media | 57,00 | 57,40 | 56,40 | +1,40 | +2,52% | 4,24K | 11:12:56 | ||
NTG Nordic Transport | 295,000 | 296,000 | 294,000 | +2,000 | +0,68% | 5,16K | 10:59:27 | ||
NTR Holding B | 3,58 | 3,58 | 3,56 | 0,00 | 0,00% | 0,15K | 11:10:35 | ||
Orphazyme | 950,00 | 1.009,80 | 950,00 | -59,80 | -5,92% | 0,05K | 11:27:15 | ||
Park Street A/S | 10,400 | 11,000 | 10,400 | -0,600 | -5,45% | 4,55K | 11:28:33 | ||
Parken | 116,50 | 118,00 | 116,50 | +1,00 | +0,87% | 1,77K | 11:14:02 | ||
Penneo AS | 8,06 | 8,06 | 7,80 | +0,26 | +3,33% | 15,93K | 11:28:33 | ||
Per Aarslef | 380 | 383 | 377 | +4 | +0,93% | 4,62K | 11:25:10 | ||
Pharma Equity AS | 0,264 | 0,264 | 0,264 | +0,000 | +0,00% | 150,26K | 11:04:45 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 10:03:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 09:02:50 | ||
Ringkjoebing Landbobank | 1.232 | 1.247 | 1.231 | +2 | +0,16% | 9,08K | 11:25:18 | ||
Roblon A/S | 82,0 | 82,0 | 80,0 | +2,0 | +2,50% | 0,43K | 09:41:55 | ||
Rockwool International A | 2.855 | 2.880 | 2.850 | +35 | +1,24% | 0,66K | 11:25:30 | ||
Royal Unibrew | 567 | 572 | 563 | +4 | +0,71% | 14,44K | 11:28:03 | ||
RTX | 101,50 | 103,50 | 99,00 | +1,00 | +1,00% | 31,72K | 11:28:27 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,86% | 7,42M | 11:26:01 | ||
Scand Brake Sys | 12,15 | 12,15 | 12,15 | -0,10 | -0,82% | 1,16K | 11:00:46 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,72K | 11:12:21 | ||
Scandinavian Tobacco | 97,80 | 98,20 | 97,10 | +0,70 | +0,72% | 80,43K | 11:25:19 | ||
Schouw | 577,0 | 579,0 | 575,0 | +4,0 | +0,70% | 1,69K | 11:17:24 | ||
Shape Robotics AS | 27,60 | 29,10 | 27,60 | -0,70 | -2,47% | 76,02K | 11:28:51 | ||
Silkeborg IF Invest | 25,60 | 25,60 | 25,60 | -1,00 | -3,76% | 0,55K | 09:01:15 | ||
Skako | 78,20 | 81,40 | 78,20 | -1,00 | -1,26% | 3,38K | 11:20:59 | ||
Skjern Bank | 209,00 | 209,00 | 208,00 | +1,00 | +0,48% | 1,25K | 10:37:31 | ||
Solar B | 355,5 | 357,0 | 350,5 | +2,0 | +0,57% | 7,21K | 11:27:54 | ||
SP Group | 269,5 | 271,0 | 267,0 | +0,5 | +0,19% | 3,42K | 11:27:21 | ||
Spar Bank Nord | 127,20 | 128,20 | 126,80 | 0,00 | 0,00% | 31,61K | 11:17:34 | ||
Sparekassen Sjaelland | 217,50 | 218,00 | 217,50 | +1,50 | +0,69% | 1,98K | 11:07:35 | ||
SSBV Rovsing | 35,000 | 35,000 | 33,800 | +0,800 | +2,34% | 1,00K | 10:18:55 | ||
Strategic Investments AS | 1,130 | 1,160 | 1,130 | -0,030 | -2,59% | 46,60K | 11:10:33 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 10:17:02 | ||
Svitzer AS | 270,50 | 272,00 | 269,00 | +1,00 | +0,37% | 17,74K | 11:28:35 | ||
Sydbank | 367,4 | 370,4 | 366,4 | +2,0 | +0,55% | 33,92K | 11:28:50 | ||
TCM Group | 66,20 | 66,60 | 65,00 | +1,60 | +2,48% | 0,23K | 10:52:42 | ||
Tivoli | 720 | 722 | 718 | 0 | 0,00% | 0,34K | 11:22:18 | ||
Topdanmark A/S | 292,8 | 293,8 | 292,4 | -0,2 | -0,07% | 20,68K | 11:27:09 | ||
Torm A | 255,00 | 258,40 | 253,60 | +0,40 | +0,16% | 63,36K | 11:27:53 | ||
Trifork Holding AG | 116,60 | 120,00 | 116,40 | -2,80 | -2,35% | 12,26K | 11:25:50 | ||
UIE PLC | 233 | 233 | 228 | +7 | +3,10% | 3,90K | 10:58:10 | ||
Vestjysk Bank | 4,56 | 4,58 | 4,54 | -0,01 | -0,22% | 77,16K | 11:25:37 | ||
Zealand Pharma | 639,00 | 644,00 | 631,00 | -0,50 | -0,08% | 68,71K | 11:28:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren