Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7,21 | 7,25 | 7,19 | +0,02 | +0,28% | 389,90K | 10:54:22 | ||
AFFIN | 2,510 | 2,510 | 2,480 | +0,030 | +1,21% | 851,80K | 10:58:08 | ||
Alliance Bank Malaysia | 3,800 | 3,800 | 3,780 | +0,020 | +0,53% | 544,30K | 10:59:28 | ||
Allianz Malaysia | 22,08 | 22,14 | 21,70 | +0,40 | +1,85% | 43,00K | 10:58:59 | ||
AMMB | 4,27 | 4,27 | 4,24 | +0,03 | +0,71% | 2,72M | 10:52:54 | ||
Apex Equity | 1,050 | 1,060 | 1,050 | 0,000 | 0,00% | 470,00K | 08:56:26 | ||
Bank Islam Malaysia Bhd | 2,51 | 2,51 | 2,49 | +0,01 | +0,40% | 1,48M | 10:52:15 | ||
Bursa Malaysia | 8,23 | 8,28 | 8,08 | +0,15 | +1,86% | 2,85M | 10:59:42 | ||
CIMB Group | 6,78 | 6,82 | 6,74 | 0,00 | 0,00% | 17,32M | 10:44:55 | ||
ECM Libra Financial | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 5,80K | 10:13:41 | ||
ELK-Desa Resources | 1,280 | 1,290 | 1,280 | 0,000 | 0,00% | 210,40K | 10:06:14 | ||
Hong Leong Bank | 19,40 | 19,56 | 19,30 | -0,02 | -0,10% | 306,60K | 10:55:10 | ||
Hong Leong Capital Bhd | 4,49 | 4,49 | 4,44 | +0,02 | +0,45% | 223,80K | 10:58:16 | ||
Hong Leong Financial | 17,50 | 17,54 | 17,42 | +0,10 | +0,57% | 65,80K | 10:44:38 | ||
Insas | 1,050 | 1,080 | 1,050 | -0,020 | -1,87% | 2,47M | 10:35:50 | ||
Johan | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 3,00K | 10:29:03 | ||
K N Kenanga | 1,160 | 1,160 | 1,140 | +0,010 | +0,87% | 2,02M | 10:56:43 | ||
Kuchai Develop | 2,190 | 2,250 | 2,180 | -0,060 | -2,67% | 151,20K | 10:42:03 | ||
LPI Capital | 12,14 | 12,20 | 12,08 | +0,02 | +0,17% | 168,50K | 10:44:07 | ||
M A Equity Holdings Bhd | 0,370 | 0,380 | 0,370 | 0,000 | 0,00% | 6,61M | 10:41:37 | ||
MAA | 0,385 | 0,390 | 0,375 | 0,000 | 0,00% | 476,00K | 10:44:12 | ||
Malayan Banking | 9,92 | 9,92 | 9,86 | +0,04 | +0,40% | 8,94M | 10:59:00 | ||
Malaysia Building | 0,840 | 0,850 | 0,810 | +0,025 | +3,07% | 53,85M | 10:59:19 | ||
Manulife | 2,450 | 2,500 | 2,420 | -0,040 | -1,61% | 297,20K | 10:51:11 | ||
MNRB | 2,590 | 2,610 | 2,540 | -0,020 | -0,77% | 1,69M | 10:55:26 | ||
Pacific Orient | 0,855 | 0,855 | 0,825 | 0,000 | 0,00% | 0 | 15/05 | ||
Public Bank | 4,19 | 4,20 | 4,15 | +0,04 | +0,96% | 18,57M | 10:58:38 | ||
RCE Capital Berhad | 3,140 | 3,140 | 3,120 | 0,000 | 0,00% | 737,40K | 10:44:51 | ||
RHB Bank | 5,49 | 5,50 | 5,47 | +0,01 | +0,18% | 6,62M | 10:59:43 | ||
Syarikat Takaful | 3,80 | 3,81 | 3,77 | +0,01 | +0,26% | 393,80K | 10:52:00 | ||
Tune Protect Group Bhd | 0,365 | 0,370 | 0,360 | 0,000 | 0,00% | 489,00K | 10:59:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren