Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0,210 | 0,210 | 0,205 | +0,005 | +2,44% | 431,10K | 10:57:01 | ||
ARK Resources | 0,480 | 0,550 | 0,480 | -0,045 | -8,57% | 24,10K | 10:55:57 | ||
Asian Pac | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 30,00K | 09:47:14 | ||
Avaland Bhd | 0,385 | 0,395 | 0,380 | -0,005 | -1,28% | 8,52M | 10:59:54 | ||
Axteria Group Bhd | 0,140 | 0,140 | 0,140 | -0,005 | -3,45% | 107,00K | 10:27:52 | ||
AYER | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 15/05 | ||
BCB | 0,430 | 0,435 | 0,425 | +0,005 | +1,18% | 130,00K | 10:03:24 | ||
Berjaya Assets | 0,310 | 0,310 | 0,305 | +0,005 | +1,64% | 168,40K | 10:32:22 | ||
Bertam Alliance | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 13/05 | ||
Bina Darulaman | 0,390 | 0,395 | 0,385 | -0,005 | -1,27% | 496,50K | 10:51:37 | ||
Country Heights | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 1,00K | 06:21:07 | ||
Country View | 1,430 | 1,440 | 1,430 | 0,000 | 0,00% | 18,00K | 10:26:07 | ||
Crescendo Corp | 3,690 | 3,690 | 3,550 | +0,090 | +2,50% | 749,30K | 10:59:56 | ||
DPS Resources | 0,500 | 0,505 | 0,500 | 0,000 | 0,00% | 228,60K | 10:43:45 | ||
Eastern & Oriental | 1,110 | 1,120 | 1,100 | +0,010 | +0,91% | 2,33M | 10:56:18 | ||
Eco World Develop | 1,500 | 1,500 | 1,470 | +0,040 | +2,74% | 7,81M | 10:59:14 | ||
Eco World Intl | 0,390 | 0,395 | 0,385 | 0,000 | 0,00% | 3,89M | 10:58:58 | ||
EcoFirst Cons | 0,400 | 0,405 | 0,395 | +0,005 | +1,27% | 770,40K | 10:50:00 | ||
Encorp | 0,265 | 0,265 | 0,260 | 0,000 | 0,00% | 351,20K | 10:16:12 | ||
Enra Group | 0,660 | 0,660 | 0,660 | 0,000 | 0,00% | 0 | 15/05 | ||
Eupe Corp | 1,490 | 1,500 | 1,470 | 0,000 | 0,00% | 1,18M | 10:51:41 | ||
Ewein | 0,895 | 0,905 | 0,875 | +0,010 | +1,13% | 652,00K | 10:15:22 | ||
Farlim | 0,235 | 0,235 | 0,225 | 0,000 | 0,00% | 0 | 15/05 | ||
Global Oriental | 0,175 | 0,180 | 0,175 | 0,000 | 0,00% | 142,80K | 10:32:16 | ||
Glomac | 0,390 | 0,395 | 0,390 | -0,005 | -1,27% | 423,40K | 10:50:25 | ||
Gromutual | 0,335 | 0,335 | 0,325 | +0,005 | +1,52% | 73,00K | 10:17:14 | ||
GuocoLand | 0,750 | 0,750 | 0,740 | +0,005 | +0,67% | 268,70K | 10:50:00 | ||
HCK Capital | 2,170 | 2,180 | 2,170 | -0,010 | -0,46% | 210,70K | 10:44:06 | ||
Hua Yang | 0,380 | 0,380 | 0,355 | +0,020 | +5,56% | 2,04M | 10:53:53 | ||
I Bhd | 0,240 | 0,245 | 0,240 | -0,005 | -2,04% | 262,10K | 10:19:14 | ||
Ibraco | 1,150 | 1,160 | 1,140 | 0,000 | 0,00% | 45,70K | 10:42:55 | ||
Ideal United Bintang | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 3,00K | 04:23:04 | ||
IGB | 2,48 | 2,49 | 2,48 | -0,01 | -0,40% | 31,50K | 10:44:27 | ||
IOI Properties | 2,450 | 2,470 | 2,420 | +0,010 | +0,41% | 5,34M | 10:58:32 | ||
Iskandar Waterfront City | 0,790 | 0,800 | 0,785 | -0,005 | -0,63% | 3,36M | 10:59:54 | ||
Ivory Properties | 0,065 | 0,080 | 0,060 | 0,000 | 0,00% | 1,33M | 10:41:27 | ||
Jiankun Int | 0,180 | 0,180 | 0,165 | +0,010 | +5,88% | 29,07M | 10:53:08 | ||
JKG Land | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 71,00K | 10:22:59 | ||
Ken | 0,625 | 0,625 | 0,590 | +0,025 | +4,17% | 11,60K | 08:52:44 | ||
Kerjaya Prospek Property Bhd | 0,815 | 0,815 | 0,805 | +0,005 | +0,62% | 287,50K | 10:44:21 | ||
KSL | 1,930 | 1,940 | 1,880 | +0,050 | +2,66% | 1,20M | 10:51:41 | ||
Lagenda Properties Bhd | 1,700 | 1,720 | 1,680 | -0,020 | -1,16% | 560,40K | 10:57:38 | ||
Land General | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 155,70K | 09:14:45 | ||
LBI Capital | 0,525 | 0,525 | 0,520 | 0,000 | 0,00% | 19,10K | 08:41:08 | ||
LBS Bina | 0,710 | 0,715 | 0,705 | +0,005 | +0,71% | 4,86M | 10:59:50 | ||
Lien Hoe Corp | 0,300 | 0,300 | 0,290 | +0,010 | +3,45% | 112,00K | 10:32:15 | ||
M K Land | 0,210 | 0,215 | 0,210 | -0,005 | -2,33% | 617,90K | 09:51:55 | ||
Magna Prima | 0,505 | 0,525 | 0,505 | -0,010 | -1,94% | 68,00K | 09:07:24 | ||
Mah Sing | 1,360 | 1,370 | 1,340 | +0,020 | +1,49% | 12,72M | 10:59:40 | ||
Majuperak | 0,300 | 0,300 | 0,280 | 0,000 | 0,00% | 0 | 15/05 | ||
Malaysian Resources | 0,695 | 0,700 | 0,685 | +0,005 | +0,72% | 8,39M | 10:56:44 | ||
Malton | 0,410 | 0,410 | 0,405 | 0,000 | 0,00% | 268,80K | 09:53:49 | ||
Matrix Concepts | 1,800 | 1,800 | 1,780 | +0,010 | +0,56% | 1,08M | 10:44:59 | ||
Maxim Global Bhd | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 78,80K | 09:14:48 | ||
Menang Corp | 0,730 | 0,730 | 0,665 | +0,070 | +10,61% | 1,36M | 10:53:54 | ||
Meridian | 0,050 | 0,065 | 0,050 | -0,010 | -16,67% | 1,89M | 10:00:00 | ||
MKH | 1,330 | 1,340 | 1,320 | -0,010 | -0,75% | 872,90K | 10:33:10 | ||
MPHB Capital | 1,450 | 1,450 | 1,400 | +0,010 | +0,69% | 77,20K | 10:44:39 | ||
MUI Properties | 0,205 | 0,210 | 0,200 | +0,005 | +2,50% | 145,10K | 10:33:33 | ||
Multi Usage Holdings Bhd | 0,460 | 0,460 | 0,460 | 0,000 | 0,00% | 0 | 15/05 | ||
Naim | 1,140 | 1,140 | 1,100 | +0,020 | +1,79% | 3,62M | 10:59:53 | ||
NCT Alliance Bhd | 0,565 | 0,565 | 0,530 | +0,035 | +6,60% | 11,28M | 10:59:23 | ||
Oriental Interest | 1,270 | 1,270 | 1,250 | 0,000 | 0,00% | 0 | 15/05 | ||
OSK | 1,670 | 1,680 | 1,620 | +0,040 | +2,45% | 3,32M | 10:56:44 | ||
Paragon Globe Bhd | 0,255 | 0,260 | 0,255 | 0,000 | 0,00% | 728,80K | 10:24:55 | ||
Paramount Corp | 1,220 | 1,260 | 1,220 | 0,000 | 0,00% | 1,41M | 10:58:04 | ||
Parkwood Holdings Bhd | 0,130 | 0,135 | 0,130 | 0,000 | 0,00% | 118,20K | 09:18:11 | ||
Pasdec | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 0 | 14/05 | ||
Pegasus Heights Bhd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 1,01M | 08:32:55 | ||
PLB Engineering | 1,030 | 1,030 | 1,030 | -0,030 | -2,83% | 20,00K | 10:50:11 | ||
Plenitude | 1,690 | 1,690 | 1,670 | +0,010 | +0,60% | 91,70K | 10:36:07 | ||
PTT Synergy Bhd | 1,870 | 1,910 | 1,740 | -0,060 | -3,11% | 1,67M | 10:51:33 | ||
Radium Dev Bhd | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 233,50K | 10:28:48 | ||
Rapid Synergy Bhd | 0,68 | 0,69 | 0,67 | +0,01 | +0,74% | 988,00K | 10:59:11 | ||
Sapura Resources | 0,405 | 0,405 | 0,405 | -0,005 | -1,22% | 20,00K | 10:57:05 | ||
SBC Corp | 0,380 | 0,380 | 0,380 | 0,000 | 0,00% | 0 | 15/05 | ||
SEAL Incorporated Bhd | 0,560 | 0,560 | 0,520 | +0,035 | +6,67% | 573,40K | 10:53:47 | ||
Selangor Dredging | 0,650 | 0,650 | 0,645 | -0,010 | -1,52% | 225,00K | 09:06:59 | ||
Sentoria | 0,060 | 0,060 | 0,055 | 0,000 | 0,00% | 11,71M | 09:55:35 | ||
SHL Consolidated | 2,200 | 2,200 | 2,200 | +0,040 | +1,85% | 2,00K | 08:46:28 | ||
Sime Darby Property | 1,010 | 1,030 | 1,000 | 0,000 | 0,00% | 16,73M | 10:55:02 | ||
SkyWorld Dev Bhd | 0,69 | 0,70 | 0,68 | +0,01 | +1,47% | 3,38M | 10:57:59 | ||
South Malaysia Ind | 0,430 | 0,435 | 0,410 | -0,005 | -1,15% | 12,09M | 10:44:47 | ||
SP Setia | 1,530 | 1,550 | 1,510 | +0,020 | +1,32% | 11,31M | 10:59:28 | ||
Sunsuria Bhd | 0,495 | 0,500 | 0,490 | 0,000 | 0,00% | 262,00K | 10:51:10 | ||
Symphony Life | 0,315 | 0,315 | 0,315 | 0,000 | 0,00% | 75,10K | 08:57:37 | ||
Talam Transform | 0,015 | 0,015 | 0,010 | 0,000 | 0,00% | 2,56M | 10:50:00 | ||
Tambun Indah Land | 1,100 | 1,110 | 1,090 | 0,000 | 0,00% | 1,04M | 10:58:01 | ||
Tanco | 0,845 | 0,850 | 0,840 | 0,000 | 0,00% | 23,04M | 10:50:00 | ||
Teladan Setia Bhd | 1,02 | 1,04 | 1,02 | -0,04 | -3,77% | 80,10K | 09:01:24 | ||
Thriven Global | 0,120 | 0,120 | 0,115 | +0,005 | +4,35% | 8,00K | 10:42:28 | ||
Titijaya Land | 0,280 | 0,280 | 0,265 | +0,010 | +3,70% | 343,80K | 10:44:24 | ||
Tropicana Corp | 1,460 | 1,460 | 1,440 | 0,000 | 0,00% | 96,80K | 10:50:39 | ||
TWL Holdings Bhd | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 37,62M | 10:37:18 | ||
UEM Sunrise | 1,180 | 1,190 | 1,160 | +0,010 | +0,85% | 12,15M | 10:59:49 | ||
UOA Development | 1,990 | 1,990 | 1,980 | +0,010 | +0,51% | 327,60K | 10:52:55 | ||
WMG Holdings Bhd | 0,385 | 0,395 | 0,325 | +0,065 | +20,31% | 8,34M | 10:59:15 | ||
Y&G Corp | 0,700 | 0,700 | 0,700 | +0,005 | +0,72% | 0,30K | 08:40:42 | ||
YNH Property | 0,445 | 0,450 | 0,440 | +0,005 | +1,14% | 2,78M | 10:55:25 | ||
Yong Tai | 0,235 | 0,240 | 0,235 | 0,000 | 0,00% | 185,00K | 10:12:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren