Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1.702 | 1.702 | 1.650 | +14 | +0,83% | 27,58K | 16:35:59 | ||
Alony Hetz | 2.675 | 2.730 | 2.660 | -33 | -1,22% | 324,35K | 16:35:59 | ||
Aspen Group Ltd | 641,3 | 652,3 | 633,0 | +0,4 | +0,06% | 31,67K | 16:35:59 | ||
Ayalon Insurance | 1.784 | 1.884 | 1.775 | -31 | -1,71% | 6,30K | 16:35:59 | ||
Bank Hapoalim | 3.331 | 3.359 | 3.314 | +6 | +0,18% | 1,64M | 16:35:59 | ||
Bank Leumi Le-is | 2.905 | 2.940 | 2.901 | -13 | -0,45% | 3,49M | 16:35:59 | ||
Bazan | 107,2 | 107,3 | 106,1 | +0,7 | +0,66% | 9,82M | 16:35:59 | ||
Bezeq | 462,8 | 464,9 | 461,5 | -2,1 | -0,45% | 3,52M | 16:35:59 | ||
Clal Insurance | 6.340 | 6.400 | 6.300 | -9 | -0,14% | 64,41K | 16:35:59 | ||
Delta Gal | 17.000 | 17.000 | 16.730 | +80 | +0,47% | 24,50K | 16:35:59 | ||
Elbit Systems | 74.080 | 74.930 | 74.100 | -910 | -1,21% | 67,54K | 16:35:59 | ||
Electra Consumer Products | 8.191 | 8.191 | 7.980 | +57 | +0,70% | 9,84K | 16:35:59 | ||
Electreon Wireless | 21.010 | 22.720 | 21.000 | -1.350 | -6,04% | 163,84K | 16:35:59 | ||
Energean Oil Gas | 5.464 | 5.475 | 5.395 | +90 | +1,67% | 495,97K | 16:35:59 | ||
Enlight Ene | 6.754,0 | 6.785,0 | 6.613,0 | +71,0 | +1,06% | 342,18K | 16:35:59 | ||
Fattal 1998 | 45.040 | 45.470 | 44.520 | +290 | +0,65% | 15,54K | 16:35:59 | ||
G City | 1.055 | 1.075 | 1.053 | -10 | -0,94% | 157,69K | 16:35:59 | ||
G1 Secure | 540,7 | 543,4 | 538,9 | +1,8 | +0,33% | 2,28K | 16:35:59 | ||
Gencell | 75,3 | 77,5 | 75,0 | +0,7 | +0,94% | 248,21K | 16:35:59 | ||
Harel Ins & Inv | 3.444 | 3.486 | 3.432 | -21 | -0,61% | 151,22K | 16:35:59 | ||
I.b.i Investment | 10.640 | 10.990 | 10.510 | +20 | +0,19% | 0,70K | 16:35:59 | ||
ICL Israel Chemicals | 1.780 | 1.828 | 1.776 | -14 | -0,78% | 2,04M | 16:35:59 | ||
IDI Insurance | 11.550 | 11.550 | 11.460 | 0 | 0,00% | 7,05K | 16:35:59 | ||
Isr Discount Bnk | 1.887 | 1.893 | 1.871 | +10 | +0,53% | 2,05M | 16:35:59 | ||
Isracard | 1.385 | 1.392 | 1.372 | +1 | +0,07% | 366,16K | 16:35:59 | ||
Libra Insurance | 415,10 | 420,00 | 413,00 | -1,60 | -0,38% | 38,37K | 16:35:59 | ||
Malam-team | 6.545 | 6.578 | 6.449 | +43 | +0,66% | 4,31K | 16:35:59 | ||
Meitav DS | 1.695 | 1.710 | 1.688 | +7 | +0,41% | 23,64K | 16:35:59 | ||
Migdal Insurance | 485,0 | 488,6 | 481,4 | -0,7 | -0,14% | 646,91K | 16:35:59 | ||
Mizrahi Tefahot | 13.550 | 13.680 | 13.430 | +30 | +0,22% | 248,62K | 16:35:59 | ||
NICE Ltd | 82.800 | 83.570 | 82.410 | +370 | +0,45% | 65,32K | 16:35:59 | ||
Nostromo Energy | 380,1 | 380,1 | 380,1 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Nur Ink Innovations | 1.386,00 | 1.400,00 | 1.358,00 | +28,00 | +2,06% | 2,56K | 16:35:59 | ||
OPC Energy | 2.914 | 2.949 | 2.849 | +32 | +1,11% | 278,07K | 16:35:59 | ||
Partner Comms | 1.705 | 1.710 | 1.693 | -5 | -0,29% | 291,95K | 16:35:59 | ||
Phoenix Holdings | 3.692 | 3.750 | 3.688 | -38 | -1,02% | 270,44K | 16:35:59 | ||
Sano Bruno's Enterprises | 31.160 | 31.640 | 31.050 | +90 | +0,29% | 0,29K | 16:35:59 | ||
Seach Medical | 156,0 | 166,9 | 150,0 | -4,5 | -2,80% | 180,01K | 16:35:59 | ||
Sonovia | 85,60 | 98,00 | 85,00 | -8,20 | -8,74% | 1,36M | 16:35:59 | ||
Strauss Group | 6.770 | 6.807 | 6.761 | -13 | -0,19% | 117,13K | 16:35:59 | ||
Super Sol 01 | 2.531 | 2.533 | 2.413 | +117 | +4,85% | 1,35M | 16:35:59 | ||
Teva Pharm | 5.870 | 5.888 | 5.763 | +55 | +0,95% | 2,27M | 16:35:59 | ||
Tigbur Temporary Professional Personnel | 4.515 | 4.575 | 4.499 | +2 | +0,04% | 0,66K | 16:35:59 | ||
Top Gum Industries | 660,20 | 677,90 | 654,90 | +3,90 | +0,59% | 15,32K | 16:35:59 | ||
Wilk Technologies | 62,1 | 66,9 | 61,3 | -3,3 | -5,05% | 232,20K | 16:35:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren