Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 110,00 | 109,35 | 111,45 | 107,50 | +0,59% | 1,91M | 110,00+0,59% | 29/04 | |
TXAR Ternium Argentina SA | 870,00 | 863,50 | 899,00 | 860,00 | +0,75% | 821,37K | 870,00+0,75% | 29/04 | |
PAMP Pampa Energia SA | 1.961,00 | 1.913,35 | 1.993,00 | 1.915,40 | +2,49% | 1,14M | 1.961,00+2,49% | 29/04 | |
GGAL Gp fin galicia | 3.412,00 | 3.312,50 | 3.450,00 | 3.328,00 | +3,00% | 1,13M | 3.412,00+3,00% | 29/04 | |
CEPU Central Puerto SA | 1.110,00 | 1.096,00 | 1.120,95 | 1.088,00 | +1,28% | 598,89K | 1.110,00+1,28% | 29/04 | |
CECO2 Central Costanera SA | 348,00 | 377,50 | 381,50 | 340,00 | -7,82% | 2,51M | 348,00-7,82% | 29/04 | |
CRES Cresud SA | 1.027,50 | 998,45 | 1.035,00 | 998,50 | +2,91% | 278,15K | 1.027,50+2,91% | 29/04 | |
BBAR BBVA Banco Frances SA | 3.410,50 | 3.363,25 | 3.455,00 | 3.277,00 | +1,41% | 262,46K | 3.410,50+1,41% | 29/04 | |
ALUA Aluar Aluminio Argentino | 885,00 | 865,50 | 894,50 | 856,00 | +2,25% | 900,79K | 885,00+2,25% | 29/04 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.325,00 | 1.278,50 | 1.348,00 | 1.280,00 | +3,64% | 266,95K | 1.325,00+3,64% | 29/04 |
Naam | Prijs | |
---|---|---|
TRAN TRANSENER | 1.325,00 | +46,500 | +3,64%
TGSU2 Tran Gas Del Sur | 3.797,00 | +169,550 | +4,67%
EDN Edenor SA | 927,00 | +22,600 | +2,50%
CECO2 Central Costanera | 348,00 | -29,500 | -7,82%
CEPU Central Puerto | 1.110,00 | +14,00 | +1,28%
Naam | Prijs | |
---|---|---|
METR Metrogas SA | 736,50 | -9,000 | -1,21%
CTIO Consultatio | 1.663,00 | +3,500 | +0,21%
YPFD Ypf sociedad | 23.485,00 | +528,35 | +2,30%
CELU Celulosa Argentina | 792,00 | +64,500 | +8,87%
MIRG Mirgor | 14.348,00 | -303,00 | -2,07%