Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.930 | 2.930 | 2.870 | +20 | +0,69% | 8,99M | 05:06:46 | ||
Adaro Minerals Indonesia Tbk PT | 1.345 | 1.355 | 1.320 | +25 | +1,89% | 3,15M | 05:06:44 | ||
Akr Corporindo | 1.585 | 1.620 | 1.585 | -25 | -1,55% | 2,47M | 05:06:13 | ||
Aneka Tambang Persero | 1.570 | 1.595 | 1.540 | -85 | -5,14% | 27,29M | 05:06:41 | ||
Astra International | 4.750 | 4.770 | 4.730 | +10 | +0,21% | 5,90M | 05:06:23 | ||
Avia Avian PT Tbk | 498 | 505 | 496 | -2 | -0,40% | 2,71M | 05:03:57 | ||
Bank Central Asia | 9.550 | 9.575 | 9.450 | +75 | +0,79% | 12,25M | 05:06:17 | ||
Bank Cimb Niaga | 1.855 | 1.865 | 1.850 | -5 | -0,27% | 770,60K | 05:06:33 | ||
Bank Mandiri Persero | 6.200 | 6.275 | 6.150 | -125 | -1,98% | 47,72M | 05:06:31 | ||
Bank Negar | 4.910 | 4.990 | 4.910 | -70 | -1,41% | 7,57M | 05:06:46 | ||
Bank Rakyat Persero | 4.820 | 4.870 | 4.800 | +3.945 | +450,86% | 45,84M | 05:06:40 | ||
Bank Syariah Indonesia | 2.420 | 2.470 | 2.410 | -50 | -2,02% | 6,69M | 05:06:31 | ||
BFI Finance | 1.065 | 1.075 | 1.055 | +5 | +0,47% | 9,26M | 05:05:55 | ||
Bumi Resources Min | 153 | 156 | 152 | -1 | -0,65% | 71,90M | 05:06:12 | ||
Ciputra Dev | 1.175 | 1.175 | 1.160 | +5 | +0,43% | 576,20K | 05:06:02 | ||
Dayamitra Telekomunikasi PT | 595 | 600 | 590 | 0 | 0,00% | 477,00K | 05:06:09 | ||
Harum Energy | 1.375 | 1.415 | 1.370 | -35 | -2,48% | 5,09M | 05:06:29 | ||
Indah Kiat Pulp & Paper | 9.675 | 9.725 | 9.575 | -25 | -0,26% | 618,60K | 05:06:37 | ||
Indocement Tunggal | 6.925 | 6.925 | 6.825 | +50 | +0,73% | 407,00K | 05:06:07 | ||
Indofood | 6.125 | 6.225 | 6.125 | -100 | -1,61% | 1,23M | 05:06:44 | ||
Indofood Cbp | 10.450 | 10.575 | 10.450 | -50 | -0,48% | 476,30K | 05:06:42 | ||
Indosat | 10.350 | 10.500 | 10.350 | -50 | -0,48% | 321,30K | 05:06:42 | ||
MAP Aktif Adiperkasa | 810 | 840 | 810 | -20 | -2,41% | 1,62M | 05:06:42 | ||
Mayora Indah | 2.300 | 2.310 | 2.280 | +10 | +0,44% | 311,80K | 05:05:20 | ||
Media Nusantara Citra | 364 | 372 | 364 | -2 | -0,55% | 67,49M | 05:06:05 | ||
Merdeka Copper Gold TBK PT | 2.800 | 2.860 | 2.780 | -40 | -1,41% | 8,77M | 05:06:29 | ||
Mitra Adiperkasa | 1.480 | 1.495 | 1.475 | -5 | -0,34% | 627,60K | 05:06:27 | ||
Pakuwon Jati | 398 | 400 | 392 | -2 | -0,50% | 11,90M | 05:06:46 | ||
PT Pertamina Geothermal Energy | 1.295,00 | 1.305,00 | 1.270,00 | +35,00 | +2,78% | 9,19M | 05:06:45 | ||
Semen Indonesia Persero | 4.050 | 4.080 | 4.000 | +60 | +1,50% | 6,01M | 05:06:14 | ||
Siloam International | 2.600 | 2.610 | 2.530 | +40 | +1,56% | 786,40K | 05:06:31 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.790 | 0 | 0,00% | 883,70K | 05:06:37 | ||
Telkom Indonesia | 2.980 | 3.000 | 2.960 | -10 | -0,33% | 20,88M | 05:06:41 | ||
Ultra Jaya Milk | 1.885 | 1.890 | 1.855 | +20 | +1,07% | 1,07M | 05:06:35 | ||
United Tractors | 22.750 | 22.950 | 22.625 | -100 | -0,44% | 1,06M | 05:06:35 | ||
Vale Indonesia | 5.025 | 5.175 | 5.000 | -125 | -2,43% | 9,31M | 05:06:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren