Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,570 | 12,940 | 12,540 | -0,230 | -1,80% | 4,22M | 16/05 | ||
Alpek SAB de CV | 12,950 | 12,990 | 12,680 | +0,220 | +1,74% | 453,08K | 16/05 | ||
Alsea | 70,720 | 71,350 | 70,340 | +0,070 | +0,10% | 974,44K | 16/05 | ||
Arca Continental | 167,41 | 171,17 | 166,06 | -1,58 | -0,94% | 2,16M | 16/05 | ||
Asur B | 592,44 | 594,72 | 581,17 | +13,50 | +2,33% | 208,97K | 16/05 | ||
Axtel Cpo | 1,810 | 1,920 | 1,790 | -0,090 | -4,76% | 609,01K | 16/05 | ||
Banco Del Bajio | 63,520 | 64,740 | 63,040 | -0,740 | -1,15% | 1,52M | 16/05 | ||
Becle | 33,830 | 34,110 | 33,750 | +0,030 | +0,09% | 1,95M | 16/05 | ||
Bimbo | 71,280 | 71,500 | 70,500 | +0,800 | +1,13% | 1,72M | 16/05 | ||
Bolsa Mexicana de Valores A | 31,670 | 32,000 | 31,370 | +0,460 | +1,47% | 1,85M | 16/05 | ||
Cemex | 13,050 | 13,290 | 13,020 | -0,100 | -0,76% | 51,28M | 16/05 | ||
Coca Cola Femsa L | 163,76 | 166,60 | 160,74 | -4,18 | -2,49% | 531,68K | 16/05 | ||
Controladora Vuela | 14,24 | 14,69 | 14,15 | -0,28 | -1,92% | 4,05M | 16/05 | ||
Corporacion Inmobiliaria Vesta SAB | 61,65 | 61,91 | 60,66 | +0,36 | +0,59% | 1,15M | 16/05 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 143,01 | 143,85 | 142,30 | +2,19 | +1,55% | 540,10K | 16/05 | ||
Elektra | 1.102,95 | 1.107,99 | 1.102,00 | +3,74 | +0,34% | 9,01K | 16/05 | ||
Financiero Banorte | 175,250 | 177,360 | 174,210 | +0,380 | +0,22% | 4,31M | 16/05 | ||
Fomento Economico Mexicano UBD | 201,22 | 203,66 | 199,51 | -2,50 | -1,23% | 2,37M | 16/05 | ||
GCC SAB de CV | 199,480 | 204,860 | 196,140 | +3,900 | +1,98% | 759,92K | 16/05 | ||
Genomma Lab B | 16,950 | 17,360 | 16,820 | -0,060 | -0,35% | 3,14M | 16/05 | ||
Gentera SAB de CV | 26,400 | 26,890 | 26,270 | -0,290 | -1,09% | 2,92M | 16/05 | ||
Gmexico | 105,830 | 106,380 | 103,530 | +1,500 | +1,44% | 7,18M | 16/05 | ||
GMexico Transportes | 37,830 | 38,570 | 37,820 | +0,050 | +0,13% | 4,95K | 16/05 | ||
Gruma SAB de CV | 325,45 | 326,88 | 323,00 | +0,03 | +0,01% | 351,05K | 16/05 | ||
Grupo Aeroportuario del Pacifico B | 324,17 | 326,23 | 319,00 | +6,28 | +1,97% | 727,28K | 16/05 | ||
Grupo Carso A1 | 148,110 | 149,610 | 147,010 | -1,220 | -0,81% | 210,04K | 16/05 | ||
Grupo Comercial Chedraui B | 123,480 | 125,190 | 122,960 | -0,690 | -0,56% | 349,13K | 16/05 | ||
Grupo Financiero Inbursa | 49,540 | 50,110 | 48,750 | -0,190 | -0,38% | 3,23M | 16/05 | ||
Grupo Televisa Unit | 11,11 | 11,25 | 10,93 | -0,02 | -0,18% | 774,44K | 16/05 | ||
Grupo Traxion | 28,060 | 28,970 | 28,010 | -0,680 | -2,37% | 1,76M | 16/05 | ||
Herdez | 49,010 | 49,150 | 48,610 | +0,280 | +0,57% | 175,28K | 16/05 | ||
Kimberly-Clark de Mexico A | 37,450 | 37,780 | 36,330 | +1,030 | +2,82% | 3,60M | 16/05 | ||
La Comercial | 36,71 | 37,38 | 36,12 | -0,34 | -0,91% | 424,83K | 16/05 | ||
Megacable Cpo | 53,940 | 54,480 | 53,740 | -0,280 | -0,52% | 805,16K | 16/05 | ||
Nemak SAB de CV | 3,02 | 3,06 | 3,01 | +0,01 | +0,33% | 2,34M | 16/05 | ||
OMA B | 184,180 | 188,020 | 183,700 | +2,460 | +1,35% | 416,12K | 16/05 | ||
Orbia Advance | 29,480 | 29,910 | 29,230 | -0,060 | -0,20% | 1,29M | 16/05 | ||
Penoles | 250,06 | 257,00 | 249,71 | -4,45 | -1,75% | 291,26K | 16/05 | ||
PINFRA | 190,42 | 192,50 | 186,50 | +4,46 | +2,38% | 180,30K | 16/05 | ||
Qualitas Controladora | 202,39 | 204,41 | 201,07 | +0,03 | +0,01% | 458,58K | 16/05 | ||
Regional | 156,76 | 158,80 | 154,96 | -0,58 | -0,37% | 252,51K | 16/05 | ||
Rotoplas SA de CV | 28,27 | 28,99 | 28,11 | -0,63 | -2,19% | 454,23K | 16/05 | ||
Wal Mart de Mexico | 68,070 | 68,800 | 67,310 | +0,570 | +0,84% | 14,95M | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren