Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,090 | 12,260 | 12,020 | +0,030 | +0,25% | 5,04M | 20:27:59 | ||
Alpek SAB de CV | 14,330 | 14,580 | 13,470 | +0,610 | +4,45% | 680,37K | 20:27:56 | ||
Alsea | 68,580 | 70,110 | 68,150 | -1,540 | -2,20% | 260,34K | 20:27:56 | ||
Arca Continental | 166,83 | 167,51 | 165,80 | +0,12 | +0,07% | 386,03K | 20:27:57 | ||
Asur B | 577,33 | 588,97 | 575,26 | -10,90 | -1,85% | 64,96K | 20:27:55 | ||
Axtel Cpo | 1,670 | 1,720 | 1,650 | -0,030 | -1,76% | 403,62K | 20:27:18 | ||
Banco Del Bajio | 62,320 | 64,170 | 62,150 | -1,570 | -2,46% | 577,32K | 20:27:57 | ||
Becle | 32,610 | 32,810 | 32,400 | -0,080 | -0,24% | 919,84K | 20:27:58 | ||
Bimbo | 69,830 | 70,100 | 69,010 | -0,070 | -0,10% | 556,08K | 20:27:43 | ||
Bolsa Mexicana de Valores A | 31,840 | 32,080 | 31,710 | -0,060 | -0,19% | 1,06M | 20:27:56 | ||
Cemex | 12,850 | 13,000 | 12,670 | -0,150 | -1,15% | 21,43M | 20:27:44 | ||
Coca Cola Femsa L | 160,53 | 161,67 | 159,05 | -1,07 | -0,66% | 142,93K | 20:27:55 | ||
Controladora Vuela | 13,75 | 14,13 | 13,63 | -0,39 | -2,76% | 1,10M | 20:27:56 | ||
Corporacion Inmobiliaria Vesta SAB | 62,04 | 62,12 | 61,16 | +0,07 | +0,11% | 809,71K | 20:27:58 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 143,45 | 144,07 | 142,68 | -0,20 | -0,14% | 140,94K | 20:27:38 | ||
Elektra | 1.100,74 | 1.106,16 | 1.100,58 | -2,63 | -0,24% | 51,57K | 20:25:29 | ||
Financiero Banorte | 168,810 | 169,710 | 167,210 | -0,850 | -0,50% | 5,99M | 20:27:57 | ||
Fomento Economico Mexicano UBD | 195,76 | 196,79 | 192,97 | -0,84 | -0,43% | 854,48K | 20:27:57 | ||
GCC SAB de CV | 190,930 | 193,120 | 190,220 | -2,200 | -1,14% | 64,72K | 20:27:30 | ||
Genomma Lab B | 16,610 | 17,290 | 16,580 | -0,450 | -2,64% | 718,61K | 20:27:55 | ||
Gentera SAB de CV | 25,380 | 25,960 | 25,110 | -0,370 | -1,44% | 920,65K | 20:27:41 | ||
Gmexico | 113,650 | 115,490 | 112,190 | -0,970 | -0,85% | 2,02M | 20:27:43 | ||
GMexico Transportes | 39,020 | 39,500 | 39,020 | -0,920 | -2,30% | 2,56K | 20:10:50 | ||
Gruma SAB de CV | 320,95 | 323,23 | 320,00 | -2,58 | -0,80% | 145,68K | 20:27:42 | ||
Grupo Aeroportuario del Pacifico B | 324,21 | 326,46 | 322,15 | -1,77 | -0,54% | 722,57K | 20:28:00 | ||
Grupo Carso A1 | 137,390 | 143,580 | 137,000 | -6,330 | -4,40% | 135,00K | 20:27:56 | ||
Grupo Comercial Chedraui B | 121,750 | 124,010 | 121,750 | -2,220 | -1,79% | 321,23K | 20:27:52 | ||
Grupo Financiero Inbursa | 47,520 | 48,240 | 46,880 | -0,960 | -1,98% | 359,27K | 20:27:57 | ||
Grupo Televisa Unit | 11,10 | 11,29 | 10,88 | -0,18 | -1,60% | 610,78K | 20:27:55 | ||
Grupo Traxion | 28,080 | 28,290 | 28,000 | -0,010 | -0,04% | 354,84K | 20:27:59 | ||
Herdez | 50,000 | 50,100 | 49,950 | +0,160 | +0,32% | 154,03K | 20:23:49 | ||
Kimberly-Clark de Mexico A | 35,680 | 36,250 | 35,550 | -0,640 | -1,76% | 1,06M | 20:27:56 | ||
La Comercial | 35,76 | 36,22 | 35,22 | -0,48 | -1,32% | 249,10K | 20:27:58 | ||
Megacable Cpo | 51,950 | 55,650 | 51,200 | -4,150 | -7,40% | 1,10M | 20:28:00 | ||
Nemak SAB de CV | 3,03 | 3,07 | 3,01 | -0,04 | -1,30% | 1,40M | 20:27:55 | ||
OMA B | 178,340 | 182,900 | 178,000 | -9,010 | -4,81% | 123,96K | 20:27:55 | ||
Orbia Advance | 29,710 | 30,060 | 29,510 | -0,320 | -1,07% | 404,99K | 20:27:57 | ||
Penoles | 260,03 | 267,76 | 260,00 | -7,90 | -2,95% | 82,42K | 20:27:32 | ||
PINFRA | 184,26 | 188,89 | 183,01 | -4,90 | -2,59% | 151,39K | 20:27:25 | ||
Qualitas Controladora | 197,84 | 200,71 | 197,63 | -2,87 | -1,43% | 302,64K | 20:27:55 | ||
Regional | 146,50 | 152,51 | 146,30 | -6,98 | -4,55% | 488,27K | 20:27:57 | ||
Rotoplas SA de CV | 28,25 | 28,82 | 28,20 | -0,51 | -1,77% | 387,29K | 20:27:57 | ||
Wal Mart de Mexico | 66,990 | 67,880 | 66,910 | -0,980 | -1,44% | 4,27M | 20:28:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren