Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,30 | 2,34 | 2,30 | 2,30 | -1,71% | 50,18K | 2,30-1,71% | 22/05 | |
BOLSAA Bolsa Mexicana de Valores A | 31,82 | 31,51 | 32,41 | 31,48 | +1,36% | 851,26K | 31,82+1,36% | 22/05 | |
ALEATIC Aleatica SAB de CV | 35,00 | 36,50 | 35,00 | 35,00 | 0,00% | 0 | 35,000,00% | 30/04 | |
OMAB OMA B | 175,12 | 177,94 | 179,49 | 173,34 | -1,70% | 353,78K | 175,12-1,70% | 22/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,05 | 13,75 | 14,22 | 13,78 | +1,96% | 2,06M | 14,05+1,96% | 22/05 | |
GENTERA Gentera SAB de CV | 24,61 | 25,26 | 25,84 | 24,42 | -2,77% | 3,36M | 24,61-2,77% | 22/05 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62,66 | 62,08 | 63,28 | 61,68 | +1,01% | 952,38K | 62,66+1,01% | 22/05 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 16,92 | 16,62 | 17,07 | 16,60 | +1,93% | 2,27M | 16,92+1,93% | 22/05 |
Naam | Prijs |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 31,82+0,430+1,36% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,25-0,070-2,11% |
VOLARA Controladora Vuela | 14,05+0,27+1,96% |
Naam | Prijs |
---|---|
KUOB KUO B | 42,73-2,400-5,38% |
CHDRAUIB Grupo Comercial Chedraui B | 121,55+0,320+0,26% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 24,61-0,700-2,77% |
MFRISCOA1 Minera Frisco | 3,40+0,240+7,59% |