Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17,25 | 17,30 | 17,15 | +0,05 | +0,29% | 81,03M | 07/06 | ||
Afriprud | 6,80 | 6,80 | 6,80 | -0,20 | -2,86% | 495,47K | 07/06 | ||
Airtel Africa | 2.160,00 | 2.160,00 | 2.160,00 | +10,00 | +0,47% | 0,29K | 07/06 | ||
Betaglas | 56,80 | 56,80 | 56,80 | -2,60 | -4,38% | 3,54K | 07/06 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 6,86K | 07/06 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 3,12K | 07/06 | ||
Cadbury Nig | 15,95 | 15,95 | 15,95 | -0,05 | -0,31% | 91,79K | 07/06 | ||
Chemical and Allied Products | 33,80 | 33,80 | 33,80 | -2,20 | -6,11% | 6,41K | 07/06 | ||
Custodian Allied | 10,50 | 10,80 | 10,30 | -0,30 | -2,78% | 21,06M | 07/06 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 9,58K | 07/06 | ||
Dangote Sugar | 43,15 | 47,00 | 46,00 | -3,85 | -8,19% | 1,27M | 07/06 | ||
FBN Holdings | 23,00 | 23,00 | 22,50 | +0,25 | +1,10% | 5,14M | 07/06 | ||
Fcmb | 7,900 | 7,900 | 7,850 | 0,000 | 0,00% | 858,49K | 07/06 | ||
Fidelitybk | 9,200 | 9,550 | 9,200 | -0,550 | -5,64% | 34,96M | 07/06 | ||
Flour Mills of Nigeria | 40,15 | 40,15 | 40,15 | +2,15 | +5,66% | 172,48K | 07/06 | ||
Guaranty Trust Holding | 40,00 | 40,00 | 39,95 | -0,05 | -0,13% | 13,19M | 07/06 | ||
Guinness Nigeria | 49,85 | 50,55 | 50,55 | +0,70 | +1,40% | 143,85K | 07/06 | ||
International Breweries | 4,00 | 4,00 | 4,00 | +0,01 | +0,25% | 2,64M | 07/06 | ||
Julius Berger | 74,50 | 74,50 | 74,50 | -7,50 | -9,15% | 244,22K | 07/06 | ||
Lafarge Africa | 33,80 | 33,80 | 33,75 | +0,80 | +2,42% | 1,13M | 07/06 | ||
Mansard Ins | 5,680 | 5,600 | 5,500 | +0,100 | +1,82% | 2,11M | 07/06 | ||
MTN Nigeria | 223,30 | 223,30 | 223,30 | -6,70 | -2,91% | 171,50K | 07/06 | ||
Nascon | 36,80 | 36,80 | 36,80 | -4,05 | -9,91% | 170,93K | 07/06 | ||
Nestle Nigeria | 928,00 | 928,00 | 928,00 | +18,00 | +1,98% | 16,55K | 07/06 | ||
Nigerian Breweries | 27,95 | 28,00 | 27,35 | -0,55 | -1,97% | 32,45M | 07/06 | ||
Okomu Oil Palm | 255,00 | 255,00 | 255,00 | -0,70 | -0,27% | 42,25K | 07/06 | ||
Presco | 308,70 | 308,70 | 308,70 | +14,80 | +5,04% | 413,80K | 07/06 | ||
PZ Cussons Nigeria | 21,90 | 21,90 | 21,90 | -0,10 | -0,45% | 200,89K | 07/06 | ||
Seplat Petroleum | 3.365,50 | 3.365,50 | 3.365,50 | 0,00 | 0,00% | 83,98K | 07/06 | ||
STANBIC IBTC Bank | 56,00 | 52,20 | 52,20 | +0,20 | +0,38% | 1,57M | 07/06 | ||
Sterling Bank | 3,920 | 3,900 | 3,800 | -0,050 | -1,27% | 3,62M | 07/06 | ||
Total Nig | 353,60 | 353,60 | 353,60 | +32,10 | +9,98% | 112,39K | 07/06 | ||
Transcorp | 10,300 | 10,300 | 10,000 | 0,000 | 0,00% | 12,23M | 07/06 | ||
UAC Of Nigeria | 13,00 | 13,00 | 13,00 | -0,50 | -3,70% | 171,60K | 07/06 | ||
UBA | 21,00 | 21,00 | 20,90 | 0,00 | 0,00% | 26,41M | 07/06 | ||
Unilever Nigeria | 15,85 | 15,85 | 15,85 | +0,70 | +4,62% | 134,30K | 07/06 | ||
United Capital | 18,950 | 18,950 | 18,950 | -0,100 | -0,52% | 1,49M | 07/06 | ||
Vitafoam Nig | 18,60 | 18,60 | 18,60 | +1,60 | +9,41% | 7,40K | 07/06 | ||
Zenith Bank | 33,00 | 33,25 | 32,90 | +0,25 | +0,76% | 42,88M | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren