Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Nifty Smallcap 250 (NISM250)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
15.793,30
-55,10
-0,35%
- Volume: -
- Open: 15.939,40
- Dagbereik: 15.684,45 - 15.944,70
Nifty Smallcap 250
15.793,30
-55,10
-0,35%
- Overzicht
- Indexen Componenten
- Historische Data
Nifty Smallcap 250 Componenten
Deze pagina bevat real-time streaming koersen van de Nifty Smallcap 250 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 793,50 | 796,35 | 768,05 | +19,45 | +2,51% | 730,80K | 03/05 | ||
| Aarti Industries | 737,05 | 755,00 | 733,40 | -5,70 | -0,77% | 862,36K | 03/05 | ||
| Aavas Financiers | 1.576,80 | 1.604,95 | 1.566,00 | -20,55 | -1,29% | 137,48K | 03/05 | ||
| Action Construction Equipment | 1.479,00 | 1.542,95 | 1.455,00 | -7,00 | -0,47% | 256,10K | 03/05 | ||
| Aegis Logistics Ltd | 635,55 | 658,00 | 618,20 | -11,75 | -1,82% | 977,70K | 03/05 | ||
| Aether Industries | 828,20 | 836,90 | 824,00 | -4,10 | -0,49% | 30,01K | 03/05 | ||
| Affle India | 1.110,00 | 1.150,00 | 1.102,00 | -14,65 | -1,30% | 203,22K | 03/05 | ||
| Alembic Pharmaceuticals Ltd | 1.021,00 | 1.050,80 | 990,90 | +26,35 | +2,65% | 630,55K | 03/05 | ||
| Alkyl Amines Chemicals Ltd | 2.043,00 | 2.098,00 | 2.028,00 | +14,50 | +0,71% | 26,48K | 03/05 | ||
| Allcargo Logistics | 71,75 | 72,95 | 70,65 | -0,80 | -1,10% | 2,37M | 03/05 | ||
| Alok Industries | 27,050 | 27,650 | 26,800 | +0,100 | +0,37% | 3,71M | 03/05 | ||
| Amara Raja Energy | 1.130,50 | 1.134,75 | 1.110,00 | +14,80 | +1,33% | 862,48K | 03/05 | ||
| Amber Enterprises India | 3.978,90 | 3.980,05 | 3.885,05 | +69,05 | +1,77% | 202,83K | 03/05 | ||
| Anand Rathi Wealth | 4.000,00 | 4.028,80 | 3.940,00 | +5,25 | +0,13% | 15,58K | 03/05 | ||
| Angel One | 2.709,00 | 2.797,95 | 2.705,55 | -68,30 | -2,46% | 239,75K | 03/05 | ||
| Anupam Rasayan India | 834,85 | 845,05 | 831,00 | -0,95 | -0,11% | 131,43K | 03/05 | ||
| Apar Industries Ltd | 7.959,00 | 8.164,00 | 7.911,20 | -50,80 | -0,63% | 141,84K | 03/05 | ||
| Aptus Value Housing Finance India | 327,60 | 336,90 | 323,60 | -2,45 | -0,74% | 437,74K | 03/05 | ||
| Archean Chemical Industries | 660,00 | 663,90 | 630,00 | +20,20 | +3,16% | 542,37K | 03/05 | ||
| Asahi India Glass | 602,90 | 611,30 | 596,90 | -3,15 | -0,52% | 72,53K | 03/05 | ||
| Aster DM Healthcare | 347,00 | 352,00 | 342,90 | +3,60 | +1,05% | 1,95M | 03/05 | ||
| AstraZeneca Pharma India | 5.440,00 | 5.460,00 | 5.320,30 | +82,20 | +1,53% | 24,02K | 03/05 | ||
| Avanti Feeds | 541,70 | 569,85 | 536,00 | -16,50 | -2,96% | 919,62K | 03/05 | ||
| Balaji Amines Ltd | 2.153,00 | 2.205,00 | 2.140,40 | -22,70 | -1,04% | 46,76K | 03/05 | ||
| Balrampur Chini Mills | 391,75 | 402,00 | 387,10 | -4,00 | -1,01% | 1,38M | 03/05 | ||
| BEML | 3.545,00 | 3.683,00 | 3.488,00 | +65,45 | +1,88% | 715,30K | 03/05 | ||
| Bikaji Foods International | 530,00 | 536,50 | 526,00 | -1,60 | -0,30% | 73,26K | 03/05 | ||
| Birla Corporation | 1.557,65 | 1.574,95 | 1.502,40 | +64,95 | +4,35% | 550,13K | 03/05 | ||
| Birlasoft | 634,00 | 648,45 | 627,25 | -9,20 | -1,43% | 3,39M | 03/05 | ||
| BLS International Services | 346,00 | 354,10 | 344,85 | -3,80 | -1,09% | 1,30M | 03/05 | ||
| Blue Dart Express | 6.730,00 | 6.899,50 | 6.244,80 | +488,90 | +7,83% | 360,09K | 03/05 | ||
| Blue Star Infotech | 1.451,60 | 1.494,00 | 1.421,70 | -19,00 | -1,29% | 906,93K | 03/05 | ||
| Bombay Burmah Trading | 1.543,00 | 1.567,15 | 1.530,00 | -17,55 | -1,12% | 46,58K | 03/05 | ||
| Borosil Renewables | 512,95 | 523,50 | 512,00 | -5,35 | -1,03% | 294,43K | 03/05 | ||
| Brigade Enterprises | 1.021,90 | 1.040,00 | 1.014,30 | -10,40 | -1,01% | 448,74K | 03/05 | ||
| Campus Activewear | 248,30 | 252,75 | 245,25 | -2,45 | -0,98% | 428,62K | 03/05 | ||
| Can Fin Homes | 768,95 | 786,75 | 761,25 | -7,00 | -0,90% | 658,98K | 03/05 | ||
| Caplin Point Laboratories Ltd | 1.297,15 | 1.339,40 | 1.292,95 | -35,25 | -2,65% | 91,91K | 03/05 | ||
| Capri Global Capital | 222,05 | 224,45 | 220,70 | -0,60 | -0,27% | 86,67K | 03/05 | ||
| Castrol India | 196,70 | 204,05 | 194,60 | -5,40 | -2,67% | 6,27M | 03/05 | ||
| CCL Products India Ltd | 583,10 | 595,70 | 572,00 | -0,75 | -0,13% | 136,84K | 03/05 | ||
| CE Info Systems | 1.995,00 | 2.046,00 | 1.961,00 | -40,25 | -1,98% | 56,08K | 03/05 | ||
| CEAT Ltd | 2.545,00 | 2.575,00 | 2.363,30 | -77,35 | -2,95% | 1,02M | 03/05 | ||
| Cello World | 912,20 | 924,45 | 905,25 | -5,50 | -0,60% | 98,65K | 03/05 | ||
| Central Bank of India | 65,00 | 66,70 | 64,50 | -1,20 | -1,81% | 13,02M | 03/05 | ||
| Central Depository Services | 2.080,05 | 2.097,70 | 2.035,00 | +3,05 | +0,15% | 1,09M | 03/05 | ||
| Century Plyboards | 651,80 | 663,00 | 648,10 | -6,20 | -0,94% | 188,90K | 03/05 | ||
| Century Textiles & Industries | 1.965,05 | 2.033,95 | 1.921,00 | -44,60 | -2,22% | 348,34K | 03/05 | ||
| Cera Sanitaryware Ltd | 6.814,80 | 7.092,40 | 6.800,00 | -231,80 | -3,29% | 29,87K | 03/05 | ||
| CESC | 152,85 | 157,65 | 151,65 | +0,15 | +0,10% | 11,20M | 03/05 | ||
| Chalet Hotels | 869,50 | 892,00 | 858,95 | -10,10 | -1,15% | 84,20K | 03/05 | ||
| Chambal Fertilizers & Chem. | 406,00 | 417,70 | 400,35 | -9,40 | -2,26% | 2,81M | 03/05 | ||
| Chemplast Sanmar | 477,95 | 489,90 | 476,20 | -7,05 | -1,45% | 159,11K | 03/05 | ||
| Chennai Petroleum Corporation | 1.019,00 | 1.033,00 | 1.012,50 | +4,50 | +0,44% | 702,21K | 03/05 | ||
| Cholamandalam Financial | 1.140,30 | 1.164,95 | 1.140,15 | -2,75 | -0,24% | 228,40K | 03/05 | ||
| CIE Automotive India | 490,80 | 492,60 | 478,00 | +3,85 | +0,79% | 595,88K | 03/05 | ||
| City Union Bank | 160,70 | 163,00 | 159,60 | -1,45 | -0,89% | 3,03M | 03/05 | ||
| Clean Science and Technology | 1.304,60 | 1.329,00 | 1.300,00 | -6,30 | -0,48% | 65,35K | 03/05 | ||
| Cochin Shipyard | 1.325,85 | 1.361,75 | 1.303,30 | +0,20 | +0,02% | 2,31M | 03/05 | ||
| Computer Age | 3.299,00 | 3.334,00 | 3.285,00 | -10,55 | -0,32% | 271,38K | 03/05 | ||
| Concord Biotech | 1.618,00 | 1.658,80 | 1.609,95 | -40,90 | -2,47% | 32,87K | 03/05 | ||
| Craftsman Automation | 4.391,70 | 4.470,00 | 4.334,80 | -43,85 | -0,99% | 43,62K | 03/05 | ||
| CreditAccess Grameen | 1.468,80 | 1.489,80 | 1.450,10 | +1,85 | +0,13% | 68,37K | 03/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 324,60 | 329,75 | 321,65 | +0,55 | +0,17% | 2,52M | 03/05 | ||
| CSB Bank | 364,60 | 373,50 | 361,00 | -6,60 | -1,78% | 247,80K | 03/05 | ||
| Cyient | 1.797,00 | 1.822,00 | 1.780,00 | -1,30 | -0,07% | 483,61K | 03/05 | ||
| Data Patterns | 2.886,30 | 2.978,75 | 2.862,95 | -61,80 | -2,10% | 221,59K | 03/05 | ||
| DCM Shriram Consolidated | 965,00 | 975,00 | 947,05 | +0,60 | +0,06% | 46,53K | 03/05 | ||
| Deepak Fertilisers | 587,30 | 607,45 | 581,30 | -3,35 | -0,57% | 783,88K | 03/05 | ||
| Doms Industries | 1.818,35 | 1.880,00 | 1.800,00 | -20,40 | -1,11% | 52,00K | 03/05 | ||
| E.I.D-Parry | 619,70 | 645,00 | 609,00 | -3,45 | -0,55% | 1,28M | 03/05 | ||
| Easy Trip Planners | 46,45 | 47,15 | 46,05 | +0,45 | +0,98% | 32,53M | 03/05 | ||
| eClerx Services | 2.417,00 | 2.479,25 | 2.410,00 | -32,90 | -1,34% | 21,12K | 03/05 | ||
| EIH | 477,10 | 480,00 | 468,00 | +9,95 | +2,13% | 422,26K | 03/05 | ||
| Elecon Engineering Co.Ltd | 1.110,000 | 1.145,700 | 1.084,950 | -28,900 | -2,54% | 296,51K | 03/05 | ||
| Elgi Equipments | 660,00 | 666,50 | 651,60 | +1,70 | +0,26% | 1,99M | 03/05 | ||
| Engineers India | 242,10 | 246,35 | 238,30 | -2,70 | -1,10% | 6,48M | 03/05 | ||
| EPL | 181,20 | 184,35 | 180,50 | -1,00 | -0,55% | 698,41K | 03/05 | ||
| Equitas Small Finance | 94,85 | 100,75 | 93,90 | -0,15 | -0,16% | 14,43M | 03/05 | ||
| Eris Lifesciences | 866,05 | 909,70 | 865,00 | -24,20 | -2,72% | 424,99K | 03/05 | ||
| Exide Industries | 469,00 | 471,00 | 458,55 | +5,00 | +1,08% | 4,67M | 03/05 | ||
| FDC | 447,90 | 454,30 | 446,70 | +1,10 | +0,25% | 78,85K | 03/05 | ||
| Fine Organic | 4.295,55 | 4.399,95 | 4.290,10 | -69,55 | -1,59% | 17,96K | 03/05 | ||
| Finolex Cables | 1.049,00 | 1.082,00 | 1.044,65 | -17,00 | -1,59% | 287,03K | 03/05 | ||
| Finolex Industries | 272,00 | 277,25 | 267,05 | +2,95 | +1,10% | 1,45M | 03/05 | ||
| Firstsource Solutions | 207,35 | 213,90 | 204,70 | -2,95 | -1,40% | 3,83M | 03/05 | ||
| Five-Star Business Finance | 773,00 | 778,90 | 745,00 | +34,80 | +4,71% | 2,28M | 03/05 | ||
| Garden Reach | 1.001,95 | 1.011,80 | 971,10 | +11,30 | +1,14% | 952,05K | 03/05 | ||
| Gillette India | 6.660,00 | 6.825,60 | 6.631,00 | -111,60 | -1,65% | 14,95K | 03/05 | ||
| Glenmark Life Sciences | 829,75 | 848,00 | 819,00 | -11,40 | -1,36% | 77,78K | 03/05 | ||
| Glenmark Pharmaceuticals | 1.050,00 | 1.071,30 | 1.045,30 | -10,50 | -0,99% | 845,24K | 03/05 | ||
| Global Health | 1.406,00 | 1.444,80 | 1.385,40 | -18,45 | -1,30% | 269,68K | 03/05 | ||
| GMM Pfaudler | 1.404,00 | 1.427,25 | 1.392,30 | -23,25 | -1,63% | 134,05K | 03/05 | ||
| Godawari Power Ispat Ltd | 920,05 | 936,70 | 905,20 | +14,85 | +1,64% | 789,28K | 03/05 | ||
| Godfrey Phillips India | 3.362,55 | 3.538,80 | 3.280,00 | +71,55 | +2,17% | 518,66K | 03/05 | ||
| Granules India | 423,00 | 428,00 | 421,60 | -1,65 | -0,39% | 499,48K | 03/05 | ||
| Graphite India | 657,00 | 671,15 | 654,05 | -9,65 | -1,45% | 865,40K | 03/05 | ||
| Great Eastern Shipping | 1.044,55 | 1.081,10 | 1.025,45 | -20,15 | -1,89% | 326,80K | 03/05 | ||
| Gujarat Ambuja Exports | 163,75 | 168,75 | 162,10 | -3,50 | -2,09% | 558,91K | 03/05 | ||
| Gujarat Mineral Development | 448,90 | 452,95 | 419,75 | +28,25 | +6,72% | 11,63M | 03/05 | ||
| Gujarat Narmada Valley | 685,00 | 704,00 | 679,85 | -13,25 | -1,90% | 974,64K | 03/05 | ||
| Gujarat Pipavav Port | 213,00 | 222,00 | 210,00 | +0,95 | +0,45% | 7,99M | 03/05 | ||
| Gujarat State Fertil. & Chem. | 241,80 | 248,30 | 240,75 | -5,00 | -2,03% | 1,88M | 03/05 | ||
| Gujarat State Petronet | 296,00 | 300,75 | 295,55 | +1,85 | +0,63% | 3,16M | 03/05 | ||
| Happiest Minds | 807,45 | 817,00 | 805,20 | -3,70 | -0,46% | 192,08K | 03/05 | ||
| Happy Forgings | 972,00 | 990,00 | 955,00 | +15,10 | +1,58% | 194,09K | 03/05 | ||
| HBL Power Systems Ltd | 558,25 | 559,00 | 533,05 | +17,55 | +3,25% | 2,71M | 03/05 | ||
| HEG | 2.346,80 | 2.365,00 | 2.275,00 | +4,90 | +0,21% | 268,31K | 03/05 | ||
| HFCL | 99,80 | 106,35 | 99,05 | -3,80 | -3,67% | 53,37M | 03/05 | ||
| Himadri Speciality Chem | 374,00 | 381,00 | 370,00 | +0,05 | +0,01% | 1,64M | 03/05 | ||
| Hindustan Copper Ltd | 389,450 | 393,350 | 374,600 | -2,000 | -0,51% | 12,62M | 03/05 | ||
| Hitachi Energy India | 9.675,00 | 9.889,25 | 9.571,05 | -108,85 | -1,11% | 111,67K | 03/05 | ||
| Home First Finance | 889,00 | 907,45 | 884,05 | -1,30 | -0,15% | 160,02K | 03/05 | ||
| Honasa Consumer | 421,60 | 424,95 | 412,05 | -1,50 | -0,35% | 203,63K | 03/05 | ||
| Housing Urban Develop | 219,55 | 227,75 | 215,55 | -2,45 | -1,10% | 12,53M | 03/05 | ||
| IDFC | 119,45 | 121,80 | 118,60 | -1,95 | -1,61% | 5,94M | 03/05 | ||
| IIFL Finance | 401,50 | 405,10 | 397,00 | +3,70 | +0,93% | 785,88K | 03/05 | ||
| Indiabulls | 168,10 | 173,45 | 166,25 | -2,80 | -1,64% | 4,50M | 03/05 | ||
| IndiaMART InterMESH | 2.800,75 | 2.892,40 | 2.775,00 | -60,30 | -2,11% | 407,56K | 03/05 | ||
| Indian Energy Exchange | 157,70 | 160,40 | 154,70 | +1,50 | +0,96% | 16,47M | 03/05 | ||
| Indian Overseas Bank | 66,30 | 67,70 | 65,60 | -0,75 | -1,12% | 11,48M | 03/05 | ||
| Indigo Paints | 1.384,40 | 1.390,00 | 1.375,00 | +3,85 | +0,28% | 30,82K | 03/05 | ||
| Inox Wind Ltd | 616,00 | 636,25 | 596,00 | -11,55 | -1,84% | 1,21M | 03/05 | ||
| Intellect Design Arena | 1.046,00 | 1.072,00 | 1.026,80 | -15,70 | -1,48% | 309,85K | 03/05 | ||
| IRB Infrastructure Developers | 69,80 | 70,65 | 68,75 | +0,10 | +0,14% | 25,71M | 03/05 | ||
| Ircon | 249,15 | 253,70 | 242,90 | -2,25 | -0,89% | 8,32M | 03/05 | ||
| ITI Ltd | 300,10 | 307,40 | 297,00 | -4,70 | -1,54% | 1,47M | 03/05 | ||
| Jai Balaji Industries | 1.013,20 | 1.024,00 | 970,05 | +8,15 | +0,81% | 68,52K | 03/05 | ||
| JB Chemicals & Pharmaceuticals | 1.874,00 | 1.907,05 | 1.861,20 | -11,60 | -0,62% | 169,66K | 03/05 | ||
| JBM Auto | 1.958,15 | 2.050,00 | 1.923,45 | -1,65 | -0,08% | 648,19K | 03/05 | ||
| Jindal Saw Ltd | 578,100 | 580,000 | 548,900 | +22,500 | +4,05% | 1,30M | 03/05 | ||
| JK Lakshmi Cement Ltd | 797,30 | 798,95 | 783,20 | +7,80 | +0,99% | 120,43K | 03/05 | ||
| JK Paper Ltd | 385,00 | 386,60 | 380,40 | +1,65 | +0,43% | 547,11K | 03/05 | ||
| JM Financial | 85,70 | 87,05 | 83,60 | +1,25 | +1,48% | 6,37M | 03/05 | ||
| Jubilant Ingrevia | 547,00 | 555,95 | 542,60 | +4,45 | +0,82% | 538,98K | 03/05 | ||
| Jubilant Pharmova | 688,70 | 688,85 | 669,10 | +10,20 | +1,50% | 218,12K | 03/05 | ||
| Jupiter Wagons | 406,00 | 418,80 | 396,85 | -7,00 | -1,69% | 1,19M | 03/05 | ||
| Just Dial | 1.092,80 | 1.119,50 | 1.086,40 | -20,25 | -1,82% | 355,01K | 03/05 | ||
| Jyothy Laboratories Ltd | 425,70 | 439,35 | 417,70 | -13,65 | -3,11% | 974,25K | 03/05 | ||
| Kalpataru Projects | 1.241,50 | 1.251,25 | 1.204,20 | +21,95 | +1,80% | 222,53K | 03/05 | ||
| Karur Vysya Bank | 202,90 | 208,00 | 201,15 | +0,05 | +0,02% | 2,44M | 03/05 | ||
| Kaynes Technology India | 2.542,00 | 2.639,90 | 2.516,55 | -59,85 | -2,30% | 101,74K | 03/05 | ||
| KEC International | 750,00 | 755,00 | 733,10 | +4,40 | +0,59% | 258,85K | 03/05 | ||
| KFin Technologies | 794,00 | 816,00 | 778,50 | -21,95 | -2,69% | 777,90K | 03/05 | ||
| KNR Constructions | 263,25 | 268,45 | 262,35 | -3,90 | -1,46% | 274,33K | 03/05 | ||
| KRBL Ltd | 290,90 | 297,00 | 289,10 | -2,95 | -1,00% | 604,84K | 03/05 | ||
| Krishna Institute of Medical Sciences | 1.995,95 | 2.018,45 | 1.985,00 | +11,95 | +0,60% | 20,35K | 03/05 | ||
| KSB | 4.655,00 | 4.727,65 | 4.580,00 | +41,20 | +0,89% | 53,75K | 03/05 | ||
| Latent View Analytics | 495,00 | 502,20 | 490,00 | -4,45 | -0,89% | 178,03K | 03/05 | ||
| Laxmi Organic Industries | 248,00 | 253,40 | 247,00 | -1,70 | -0,68% | 569,78K | 03/05 | ||
| Lemon Tree Hotels | 153,80 | 157,15 | 149,30 | -2,15 | -1,38% | 6,67M | 03/05 | ||
| Mahanagar Gas | 1.430,00 | 1.474,00 | 1.414,60 | -27,15 | -1,86% | 421,99K | 03/05 | ||
| Maharashtra Seamless | 870,00 | 889,85 | 859,00 | -8,20 | -0,93% | 524,40K | 03/05 | ||
| Mahindra Holidays Resorts India | 407,50 | 418,60 | 406,55 | -7,30 | -1,76% | 583,22K | 03/05 | ||
| Mahindra Lifespace Developers | 627,45 | 632,00 | 615,95 | +3,10 | +0,50% | 258,34K | 03/05 | ||
| Manappuram Finance Ltd | 196,900 | 206,450 | 195,700 | -4,000 | -1,99% | 9,01M | 03/05 | ||
| Mangalore Refinery | 250,45 | 258,60 | 248,00 | -3,60 | -1,42% | 5,74M | 03/05 | ||
| Mastek | 2.582,00 | 2.670,00 | 2.575,05 | -68,25 | -2,58% | 86,10K | 03/05 | ||
| MedPlus Health Services | 665,00 | 687,65 | 663,20 | -16,80 | -2,46% | 78,50K | 03/05 | ||
| Metropolis Healthcare | 1.799,60 | 1.817,40 | 1.778,55 | -9,85 | -0,54% | 89,75K | 03/05 | ||
| Minda Corp | 412,35 | 415,80 | 409,75 | +0,80 | +0,19% | 372,70K | 03/05 | ||
| MMTC Ltd | 74,000 | 75,700 | 73,550 | -0,800 | -1,07% | 1,55M | 03/05 | ||
| Motilal Oswal Financials | 2.430,00 | 2.463,60 | 2.390,00 | -12,55 | -0,51% | 230,86K | 03/05 | ||
| MTAR Technologies | 1.869,95 | 1.897,00 | 1.845,00 | -8,50 | -0,45% | 100,31K | 03/05 | ||
| Multi Commodity Exchange Of India | 4.015,00 | 4.121,10 | 3.987,15 | -66,30 | -1,62% | 407,95K | 03/05 | ||
| Narayana Hrudayalaya | 1.250,00 | 1.264,35 | 1.236,10 | -8,75 | -0,70% | 152,09K | 03/05 | ||
| Natco Pharma Ltd | 1.034,10 | 1.045,45 | 1.014,00 | +22,95 | +2,27% | 929,75K | 03/05 | ||
| National Aluminium Co | 185,40 | 188,40 | 182,30 | -1,25 | -0,67% | 14,91M | 03/05 | ||
| Navin Fluorine | 3.451,95 | 3.465,00 | 3.381,55 | +23,60 | +0,69% | 498,05K | 03/05 | ||
| NBCC India | 138,70 | 141,70 | 136,00 | -0,05 | -0,04% | 10,79M | 03/05 | ||
| NCC | 245,30 | 249,80 | 244,20 | -1,20 | -0,49% | 2,91M | 03/05 | ||
| Network18 Media & Investments | 84,00 | 87,70 | 82,50 | -2,80 | -3,23% | 2,26M | 03/05 | ||
| Nippon India | 595,00 | 603,00 | 585,05 | +11,70 | +2,01% | 1,49M | 03/05 | ||
| NLC India | 239,70 | 250,70 | 235,10 | -2,40 | -0,99% | 6,36M | 03/05 | ||
| NMDC Steel | 66,35 | 67,15 | 64,80 | +0,80 | +1,22% | 19,38M | 03/05 | ||
| Nuvama Wealth Management | 5.250,00 | 5.384,90 | 5.171,00 | -52,35 | -0,99% | 25,25K | 03/05 | ||
| Nuvoco Vistas | 333,90 | 337,65 | 329,05 | -1,15 | -0,34% | 613,67K | 03/05 | ||
| Olectra Greentech | 1.708,00 | 1.742,00 | 1.702,00 | -14,25 | -0,83% | 419,14K | 03/05 | ||
| PCBL Ltd | 264,50 | 271,40 | 263,70 | -4,70 | -1,75% | 1,22M | 03/05 | ||
| Piramal Pharma | 151,00 | 153,90 | 143,25 | +7,65 | +5,34% | 26,67M | 03/05 | ||
| PNB Housing Finance | 796,00 | 804,50 | 792,00 | -1,00 | -0,13% | 289,06K | 03/05 | ||
| PNC Infratech | 440,00 | 446,90 | 436,10 | -4,30 | -0,97% | 406,94K | 03/05 | ||
| Poly Medicure Ltd | 1.682,00 | 1.695,00 | 1.638,00 | +40,60 | +2,47% | 60,82K | 03/05 | ||
| Praj Industries | 539,10 | 552,85 | 536,05 | -7,05 | -1,29% | 416,70K | 03/05 | ||
| Prince Pipes And Fittings | 633,50 | 640,95 | 625,80 | -2,35 | -0,37% | 85,82K | 03/05 | ||
| Prism Johnson | 160,80 | 165,00 | 159,35 | -1,95 | -1,20% | 195,67K | 03/05 | ||
| PVR INOX | 1.322,75 | 1.349,95 | 1.313,00 | -18,10 | -1,35% | 424,57K | 03/05 | ||
| Quess Corp | 627,90 | 640,00 | 625,15 | -8,10 | -1,27% | 96,56K | 03/05 | ||
| R R Kabel | 1.690,00 | 1.720,00 | 1.677,05 | +13,70 | +0,82% | 142,38K | 03/05 | ||
| Radico Khaitan | 1.770,05 | 1.845,00 | 1.735,00 | +6,15 | +0,35% | 613,93K | 03/05 | ||
| RailTel Corporation of India | 394,55 | 411,75 | 392,20 | -11,65 | -2,87% | 4,26M | 03/05 | ||
| Rainbow Children's Medicare | 1.470,30 | 1.490,00 | 1.396,00 | +80,50 | +5,79% | 511,58K | 03/05 | ||
| Rajesh Exports | 309,00 | 315,05 | 308,25 | -3,85 | -1,23% | 325,48K | 03/05 | ||
| Ramkrishna Forgings Ltd | 740,05 | 766,90 | 736,00 | -17,40 | -2,30% | 542,93K | 03/05 | ||
| Rashtriya Chem. and Fertil. | 150,55 | 154,85 | 149,30 | -2,60 | -1,70% | 2,06M | 03/05 | ||
| Ratnamani Metals Tubes Ltd | 3.200,15 | 3.215,85 | 3.150,00 | +16,45 | +0,52% | 206,81K | 03/05 | ||
| RattanIndia Enterprises | 73,900 | 74,950 | 72,250 | +0,150 | +0,20% | 4,27M | 03/05 | ||
| Raymond | 2.214,40 | 2.317,50 | 2.193,15 | -80,15 | -3,49% | 1,34M | 03/05 | ||
| RBL Bank | 264,95 | 272,05 | 262,35 | -2,10 | -0,79% | 11,56M | 03/05 | ||
| Redington | 217,80 | 220,20 | 215,10 | -0,75 | -0,34% | 1,85M | 03/05 | ||
| Restaurant Brands Asia | 105,05 | 105,70 | 99,00 | +4,85 | +4,84% | 5,67M | 03/05 | ||
| RHI Magnesita India | 643,00 | 652,00 | 635,00 | -1,85 | -0,29% | 57,51K | 03/05 | ||
| RITES | 693,00 | 711,95 | 686,10 | -15,50 | -2,19% | 1,22M | 03/05 | ||
| Route Mobile | 1.527,00 | 1.553,10 | 1.521,00 | -23,70 | -1,53% | 45,90K | 03/05 | ||
| Safari Industries | 2.029,00 | 2.095,00 | 2.003,75 | -28,10 | -1,37% | 34,00K | 03/05 | ||
| Sanofi India | 8.620,00 | 8.691,00 | 8.501,00 | -57,75 | -0,67% | 31,76K | 03/05 | ||
| Sapphire Foods India | 1.410,00 | 1.423,85 | 1.386,00 | +1,00 | +0,07% | 99,90K | 03/05 | ||
| Saregama India Ltd | 428,60 | 432,80 | 421,10 | +3,75 | +0,88% | 277,15K | 03/05 | ||
| SBFC Finance | 85,60 | 88,40 | 85,30 | -2,60 | -2,95% | 4,19M | 03/05 | ||
| Schneider Electric Infrastructure | 822,00 | 835,00 | 799,00 | -6,75 | -0,81% | 147,59K | 03/05 | ||
| Shree Renuka Sugars | 43,85 | 45,25 | 43,70 | -0,80 | -1,79% | 6,27M | 03/05 | ||
| Shyam Metalics and Energy | 615,00 | 629,85 | 605,10 | -6,15 | -0,99% | 246,85K | 03/05 | ||
| Signatureglobal | 1.250,00 | 1.263,00 | 1.241,00 | -5,40 | -0,43% | 434,45K | 03/05 | ||
| Sobha | 1.848,50 | 1.969,05 | 1.843,10 | +5,40 | +0,29% | 532,57K | 03/05 | ||
| Sonata Software | 671,00 | 685,00 | 666,45 | -11,30 | -1,66% | 200,60K | 03/05 | ||
| Sterling and Wilson Renewable Energy | 680,85 | 680,85 | 647,90 | +32,40 | +5,00% | 1,72M | 03/05 | ||
| Sterlite Technologies | 139,20 | 142,35 | 134,50 | -0,45 | -0,32% | 4,22M | 03/05 | ||
| Sun Pharma Adv. Research | 225,50 | 239,50 | 225,50 | -11,85 | -4,99% | 2,44M | 03/05 | ||
| Sunteck Realty | 430,40 | 436,90 | 425,50 | -2,65 | -0,61% | 144,71K | 03/05 | ||
| Suven Pharma | 674,50 | 674,90 | 657,00 | +4,90 | +0,73% | 157,17K | 03/05 | ||
| Swan Energy Ltd | 590,00 | 613,85 | 580,25 | -16,55 | -2,73% | 1,94M | 03/05 | ||
| Syrma SGS Tech | 488,20 | 506,00 | 485,20 | -8,60 | -1,73% | 558,47K | 03/05 | ||
| Tamilnad Mercantile Bank | 479,45 | 489,95 | 475,55 | -5,55 | -1,14% | 77,23K | 03/05 | ||
| Tanla Platforms | 894,00 | 914,55 | 887,50 | -2,95 | -0,33% | 328,64K | 03/05 | ||
| Tata Investment Corporation | 6.525,00 | 6.629,00 | 6.480,00 | -34,60 | -0,53% | 17,25K | 03/05 | ||
| Tata Teleservices | 80,950 | 82,800 | 80,200 | -1,050 | -1,28% | 1,97M | 03/05 | ||
| Tejas Networks | 1.092,00 | 1.132,65 | 1.080,00 | -19,70 | -1,77% | 524,22K | 03/05 | ||
| The India Cements Limited | 222,20 | 229,60 | 220,00 | -1,95 | -0,87% | 2,51M | 03/05 | ||
| The Jammu & Kashmir Bank | 139,20 | 139,95 | 136,55 | +0,55 | +0,40% | 3,61M | 03/05 | ||
| Titagarh Rail | 1.070,20 | 1.089,00 | 1.050,10 | +11,05 | +1,04% | 2,38M | 03/05 | ||
| Trident | 39,60 | 40,05 | 39,10 | -0,10 | -0,25% | 8,13M | 03/05 | ||
| Triveni Engineering | 355,95 | 367,25 | 353,95 | -7,50 | -2,06% | 432,12K | 03/05 | ||
| Triveni Turbine Ltd | 575,85 | 596,70 | 560,15 | +16,25 | +2,90% | 2,56M | 03/05 | ||
| TV18 Broadcast | 44,75 | 45,70 | 44,10 | -0,65 | -1,43% | 3,36M | 03/05 | ||
| TVS Supply Chain Solutions | 175,00 | 179,90 | 173,95 | -2,45 | -1,38% | 592,85K | 03/05 | ||
| UCO Bank | 55,30 | 56,80 | 55,15 | -0,95 | -1,69% | 8,18M | 03/05 | ||
| Ujjivan Small Fin | 54,40 | 56,15 | 54,05 | -0,85 | -1,54% | 10,45M | 03/05 | ||
| Usha Martin | 369,50 | 374,90 | 365,10 | -3,40 | -0,91% | 898,56K | 03/05 | ||
| UTI Asset | 945,75 | 956,90 | 936,00 | -2,75 | -0,29% | 113,30K | 03/05 | ||
| V Guard Industries | 344,75 | 351,00 | 343,00 | -3,35 | -0,96% | 239,24K | 03/05 | ||
| V I P Industries | 560,50 | 561,60 | 547,30 | +7,85 | +1,42% | 734,31K | 03/05 | ||
| Vaibhav Global | 403,00 | 417,20 | 400,00 | -9,65 | -2,34% | 318,38K | 03/05 | ||
| Vardhman Textiles Ltd | 439,05 | 444,25 | 438,00 | -1,30 | -0,30% | 137,80K | 03/05 | ||
| Varroc Engineering | 527,90 | 540,20 | 509,25 | -5,60 | -1,05% | 339,75K | 03/05 | ||
| Vijaya Diagnostic Centre | 681,00 | 684,30 | 666,20 | +3,85 | +0,57% | 73,12K | 03/05 | ||
| Welspun Corp | 600,00 | 614,40 | 580,40 | -5,20 | -0,86% | 2,08M | 03/05 | ||
| Welspun Living | 148,70 | 151,40 | 147,40 | -1,50 | -1,00% | 930,23K | 03/05 | ||
| Westlife Foodworld | 839,80 | 854,00 | 825,95 | +8,40 | +1,01% | 56,16K | 03/05 | ||
| Whirlpool of India | 1.463,00 | 1.503,00 | 1.460,05 | -27,10 | -1,82% | 62,01K | 03/05 | ||
| Zensar Tech | 635,25 | 662,65 | 626,35 | +8,60 | +1,37% | 2,77M | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Nifty Smallcap 250?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Nifty Smallcap 250
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren