Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 666,35 | 678,20 | 648,65 | -6,30 | -0,94% | 1,71M | 13/05 | ||
Aavas Financiers | 1.580,00 | 1.620,00 | 1.554,95 | -19,65 | -1,23% | 128,44K | 13/05 | ||
Amara Raja Energy | 1.066,00 | 1.078,50 | 1.013,35 | -5,95 | -0,56% | 1,25M | 13/05 | ||
Angel One | 2.484,85 | 2.527,95 | 2.401,00 | +14,70 | +0,60% | 817,72K | 13/05 | ||
Apar Industries Ltd | 7.768,00 | 7.780,00 | 7.512,00 | +131,80 | +1,73% | 85,50K | 13/05 | ||
Birlasoft | 589,90 | 589,90 | 564,60 | +6,80 | +1,17% | 2,06M | 13/05 | ||
Blue Star Infotech | 1.419,40 | 1.440,00 | 1.394,55 | +3,95 | +0,28% | 497,01K | 13/05 | ||
Castrol India | 189,75 | 192,60 | 186,00 | -1,65 | -0,86% | 2,99M | 13/05 | ||
Central Depository Services | 1.995,00 | 2.024,00 | 1.936,05 | -21,45 | -1,06% | 1,60M | 13/05 | ||
Century Textiles & Industries | 1.956,00 | 2.000,20 | 1.892,55 | -44,55 | -2,23% | 286,85K | 13/05 | ||
CESC | 140,00 | 142,30 | 135,50 | -1,70 | -1,20% | 5,04M | 13/05 | ||
City Union Bank | 150,40 | 152,05 | 146,70 | +0,50 | +0,33% | 1,32M | 13/05 | ||
Computer Age | 3.122,40 | 3.198,85 | 3.030,05 | -85,00 | -2,65% | 316,89K | 13/05 | ||
CreditAccess Grameen | 1.397,00 | 1.419,40 | 1.376,00 | -16,80 | -1,19% | 116,97K | 13/05 | ||
Crompton Greaves Consumer Electricals Ltd | 326,00 | 330,90 | 320,15 | -3,90 | -1,18% | 2,08M | 13/05 | ||
Cyient | 1.704,00 | 1.729,95 | 1.676,00 | -17,65 | -1,03% | 255,25K | 13/05 | ||
Equitas Small Finance | 91,80 | 93,45 | 91,30 | -1,65 | -1,77% | 1,83M | 13/05 | ||
Exide Industries | 455,25 | 459,65 | 435,00 | +3,00 | +0,66% | 3,52M | 13/05 | ||
Finolex Cables | 1.020,50 | 1.034,05 | 994,15 | -7,15 | -0,70% | 191,54K | 13/05 | ||
Five-Star Business Finance | 722,75 | 749,60 | 715,20 | -6,10 | -0,84% | 677,86K | 13/05 | ||
Glenmark Pharmaceuticals | 1.035,50 | 1.040,70 | 1.010,00 | +11,55 | +1,13% | 473,46K | 13/05 | ||
Great Eastern Shipping | 1.005,00 | 1.028,80 | 962,00 | +13,00 | +1,31% | 2,18M | 13/05 | ||
Gujarat State Petronet | 291,40 | 295,85 | 287,00 | -1,25 | -0,43% | 2,52M | 13/05 | ||
Happiest Minds | 824,20 | 824,55 | 792,00 | +16,30 | +2,02% | 305,90K | 13/05 | ||
HFCL | 92,70 | 93,55 | 90,20 | -1,00 | -1,07% | 10,18M | 13/05 | ||
IDFC | 114,25 | 114,40 | 110,45 | +1,50 | +1,33% | 6,87M | 13/05 | ||
IIFL Finance | 394,95 | 402,00 | 385,35 | -4,85 | -1,21% | 821,70K | 13/05 | ||
IndiaMART InterMESH | 2.645,00 | 2.675,65 | 2.620,00 | -20,80 | -0,78% | 83,95K | 13/05 | ||
Indian Energy Exchange | 145,45 | 145,70 | 142,50 | +0,40 | +0,28% | 4,40M | 13/05 | ||
Karur Vysya Bank | 188,35 | 195,00 | 180,00 | -2,05 | -1,08% | 9,07M | 13/05 | ||
Mahanagar Gas | 1.285,15 | 1.335,90 | 1.269,50 | -15,20 | -1,17% | 606,81K | 13/05 | ||
Manappuram Finance Ltd | 174,400 | 175,250 | 170,200 | -0,100 | -0,06% | 7,45M | 13/05 | ||
Multi Commodity Exchange Of India | 3.832,00 | 3.875,90 | 3.683,25 | +12,50 | +0,33% | 422,62K | 13/05 | ||
Narayana Hrudayalaya | 1.256,05 | 1.272,75 | 1.252,70 | -6,15 | -0,49% | 97,11K | 13/05 | ||
Natco Pharma Ltd | 980,00 | 997,00 | 970,00 | +6,00 | +0,62% | 686,75K | 13/05 | ||
National Aluminium Co | 177,00 | 178,00 | 168,75 | +3,05 | +1,75% | 12,28M | 13/05 | ||
Navin Fluorine | 3.248,95 | 3.267,00 | 3.170,15 | +1,40 | +0,04% | 190,31K | 13/05 | ||
NCC | 241,30 | 242,90 | 234,40 | -1,00 | -0,41% | 2,56M | 13/05 | ||
Nippon India | 562,00 | 575,90 | 558,05 | -10,45 | -1,83% | 340,13K | 13/05 | ||
Piramal Pharma | 153,50 | 166,70 | 153,00 | +3,05 | +2,03% | 54,65M | 13/05 | ||
PNB Housing Finance | 725,50 | 741,65 | 714,10 | -14,10 | -1,91% | 177,11K | 13/05 | ||
PVR INOX | 1.318,00 | 1.319,85 | 1.268,30 | +29,90 | +2,32% | 502,58K | 13/05 | ||
Radico Khaitan | 1.620,00 | 1.640,50 | 1.605,00 | -19,55 | -1,19% | 192,24K | 13/05 | ||
Ramkrishna Forgings Ltd | 689,45 | 709,50 | 668,00 | -4,20 | -0,61% | 310,30K | 13/05 | ||
Raymond | 2.094,90 | 2.151,60 | 2.082,00 | -55,05 | -2,56% | 152,93K | 13/05 | ||
RBL Bank | 246,70 | 247,00 | 237,75 | +2,85 | +1,17% | 5,36M | 13/05 | ||
Sonata Software | 504,50 | 522,00 | 502,05 | -13,30 | -2,57% | 954,04K | 13/05 | ||
Tanla Platforms | 852,80 | 867,70 | 845,00 | -8,15 | -0,95% | 153,18K | 13/05 | ||
Tejas Networks | 1.215,00 | 1.219,00 | 1.088,45 | +95,55 | +8,54% | 1,63M | 13/05 | ||
Zensar Tech | 609,95 | 612,40 | 588,05 | +6,50 | +1,08% | 593,29K | 13/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren