Laatste nieuws

Sluiten

Nikkei 300 (N300)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

578,36 -5,35 -0,92%

08/05 - Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 278

Volume: 1.175.799.424
Open: 585,03
Dagbereik: 578,28 - 586,16

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Technisch
- Technische analyses
Forum

Nikkei 300 Componenten

Deze pagina bevat real-time streaming koersen van de Nikkei 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
ABC-Mart Inc	3.166,0	3.218,0	3.138,0	-59,0	-1,83%	634,90K	08:00:29
Acom Co Ltd	404,0	408,7	400,4	-2,0	-0,49%	1,20M	08:00:29
Aeon	3.303,0	3.340,0	3.291,0	-33,0	-0,99%	1,11M	08:00:29
Aeon Financial Service Co Ltd	1.327,5	1.327,5	1.310,5	+5,0	+0,38%	679,20K	08:00:29
Aeon Mall Co Ltd	1.828,0	1.834,0	1.812,0	-10,5	-0,57%	525,10K	08:00:29
AGC	5.677,0	5.695,0	5.490,0	+163,0	+2,96%	1,44M	08:00:29
Ajinomoto Co., Inc.	6.021,0	6.070,0	5.823,0	-68,0	-1,12%	1,96M	08:00:29
Amada	1.765,0	1.785,5	1.732,0	+4,5	+0,26%	942,90K	08:00:29
Amano Corp	3.816,0	3.824,0	3.784,0	+16,0	+0,42%	87,60K	08:00:29
ANA Holdings	3.023,0	3.030,0	3.001,0	+21,0	+0,70%	1,55M	08:00:29
artience	3.380,0	3.440,0	3.310,0	+355,0	+11,74%	487,20K	08:00:29
Asahi Group Holdings	5.450,0	5.509,0	5.428,0	-33,0	-0,60%	1,53M	08:00:29
Asahi Kasei Corp.	1.063,5	1.066,5	1.048,5	-10,5	-0,98%	5,99M	08:00:29
Asics Corp	8.750,0	8.750,0	8.750,0	+1.500,0	+20,69%	375,60K	08:00:29
Astellas Pharma Inc.	1.510,5	1.523,0	1.501,0	-17,0	-1,11%	4,60M	08:00:29
Avex Group Holdings	1.236,0	1.236,0	1.211,0	+19,0	+1,56%	296,00K	08:00:29
Bandai Namco Holdings Inc	3.173,0	3.179,0	3.063,0	+32,0	+1,02%	3,00M	08:00:29
Benesse Holdings	2.590,0	2.592,0	2.590,0	-1,0	-0,04%	96,20K	08:00:29
Biprogy	3.924,0	3.954,0	3.837,0	+71,0	+1,84%	456,40K	08:00:29
Bridgestone Corp.	6.956,0	7.058,0	6.787,0	+72,0	+1,05%	3,09M	08:00:29
Brother Industries Ltd	2.856,5	2.940,5	2.802,0	-99,0	-3,35%	1,34M	08:00:29
Canon	4.361,0	4.378,0	4.335,0	-23,0	-0,52%	2,53M	08:00:29
Canon Marketing Japan Inc	4.468,0	4.478,0	4.413,0	+52,0	+1,18%	79,40K	08:00:29
Central Japan Railway Co.	3.458,0	3.464,0	3.417,0	+17,0	+0,49%	1,97M	08:00:29
Chiba Bank	1.299,5	1.307,5	1.265,5	+2,0	+0,15%	3,74M	08:00:29
Chubu Electric Power Co., Inc.	1.984,0	1.988,0	1.955,0	-6,0	-0,30%	1,64M	08:00:29
Chudenko Corp	3.095,0	3.110,0	3.065,0	-15,0	-0,48%	45,50K	08:00:29
Chugai Pharmaceutical	4.966,0	4.993,0	4.901,0	+20,0	+0,40%	1,36M	08:00:29
Citizen Holdings	1.017,0	1.023,0	1.009,0	-4,0	-0,39%	1,05M	08:00:29
Comsys Holdings Corp.	3.378,0	3.378,0	3.221,0	-210,0	-5,85%	1,05M	08:00:29
Concordia Financial Group	862,0	862,0	844,8	+9,7	+1,14%	3,35M	08:00:29
Credit Saison	2.933,0	2.934,0	2.874,0	-16,5	-0,56%	542,00K	08:00:29
Dai Nippon Printing	4.601,0	4.650,0	4.539,0	-42,0	-0,90%	643,30K	08:00:29
Dai-ichi Life	3.606,0	3.624,0	3.567,0	-10,0	-0,28%	2,17M	08:00:29
Daicel Corp	1.576,0	1.596,5	1.534,0	-13,0	-0,82%	997,90K	08:00:29
Daifuku Co Ltd	3.320,0	3.536,0	3.320,0	-40,0	-1,19%	3,51M	08:00:29
Daiichi Sankyo	5.422,0	5.448,0	5.358,0	+37,0	+0,69%	3,10M	08:00:29
Daikin Industries	24.450,0	24.915,0	24.320,0	-235,0	-0,95%	1,45M	08:00:29
Daito Trust Construction	16.450,0	16.550,0	16.280,0	-255,0	-1,53%	258,80K	08:00:29
Daiwa House Industry	4.137,0	4.189,0	4.064,0	-138,0	-3,23%	3,56M	08:00:29
Daiwa Securities Group Inc.	1.166,0	1.166,0	1.149,5	+4,5	+0,39%	3,27M	08:00:29
DeNA Co	1.576,5	1.592,0	1.547,5	+6,0	+0,38%	716,00K	08:00:29
Denka	2.358,0	2.378,5	2.302,0	+56,5	+2,45%	1,08M	08:00:29
Denso Corp.	2.554,0	2.587,0	2.534,5	-46,0	-1,77%	6,91M	08:00:29
Dentsu Inc.	4.218,0	4.230,0	4.170,0	-33,0	-0,78%	708,70K	08:00:29
DIC Corp	2.984,5	2.986,0	2.948,0	+1,5	+0,05%	183,40K	08:00:29
DOWA Holdings	5.721,0	5.756,0	5.603,0	-194,0	-3,28%	331,60K	08:00:29
East Japan Railway Co.	2.881,0	2.893,0	2.864,0	0,0	0,00%	1,66M	08:00:29
Ebara Corp.	13.555,0	13.600,0	13.400,0	+150,0	+1,12%	482,90K	08:00:29
Eisai	6.764,0	6.786,0	6.699,0	-29,0	-0,43%	985,00K	08:00:29
Eneos Holdings	714,0	721,0	712,1	-5,6	-0,78%	8,48M	08:00:29
Fanuc Corp.	4.619,0	4.657,0	4.610,0	-53,0	-1,13%	1,77M	08:00:29
Fast Retailing	40.640,0	40.750,0	40.320,0	-80,0	-0,20%	754,90K	08:00:29
Fuji Electric	9.613,0	9.746,0	9.472,0	-121,0	-1,24%	552,30K	08:00:29
Fujifilm Holdings Corp.	3.394,0	3.402,0	3.340,0	+42,0	+1,25%	2,11M	08:00:29
Fujikura	2.845,0	2.845,0	2.769,0	+13,0	+0,46%	3,55M	08:00:29
Fujitsu	2.357,0	2.361,5	2.320,0	+10,0	+0,43%	2,79M	08:00:29
Fukuoka Financial Group, Inc.	4.235,0	4.266,0	4.185,0	+46,0	+1,10%	1,01M	08:00:29
Fukuyama Transporting	3.805,0	3.825,0	3.765,0	+5,0	+0,13%	60,90K	08:00:29
Furukawa	1.983,0	1.988,0	1.945,0	+14,0	+0,71%	59,20K	08:00:29
Furukawa Electric	3.449,0	3.489,0	3.415,0	-83,0	-2,35%	955,50K	08:00:29
H2O Retailing Corp	1.835,0	1.876,0	1.825,0	-23,0	-1,24%	296,10K	08:00:29
Hankyu Hanshin Holdings Inc	4.057,0	4.081,0	4.039,0	+7,0	+0,17%	371,10K	08:00:29
Heiwa Corp	2.057,0	2.063,0	2.014,0	+80,0	+4,05%	713,10K	08:00:29
Hitachi	14.295,0	14.615,0	14.260,0	-155,0	-1,07%	1,68M	08:00:29
Hitachi Construction Machinery Co	4.496,0	4.508,0	4.441,0	-18,0	-0,40%	579,40K	08:00:29
Hokuto Corp	1.813,0	1.820,0	1.799,0	+18,0	+1,00%	43,10K	08:00:29
Honda Motor	1.756,0	1.856,5	1.756,0	+19,5	+1,12%	25,71M	08:00:29
House Foods Group Inc	3.010,0	3.020,0	2.974,0	+46,0	+1,55%	283,30K	08:00:29
Hoya Cor	18.125,0	18.280,0	17.965,0	+25,0	+0,14%	483,50K	08:00:29
Hu Group Holdings	2.472,0	2.527,0	2.399,5	+274,5	+12,49%	1,96M	08:00:29
IHI Corp.	3.869,0	3.940,0	3.840,0	-97,0	-2,45%	2,30M	08:00:29
Inpex Corp.	2.393,0	2.399,0	2.367,0	-31,0	-1,28%	4,76M	08:00:29
Isetan Mitsukoshi Holdings	2.323,0	2.347,0	2.311,0	+7,0	+0,30%	1,83M	08:00:29
Ito En Ltd	3.797,0	3.805,0	3.756,0	-9,0	-0,24%	425,20K	08:00:29
Itochu Corp.	7.131,0	7.297,0	7.106,0	-129,0	-1,78%	2,69M	08:00:29
Itoham Yonekyu	4.355,0	4.365,0	4.305,0	-15,0	-0,34%	81,00K	08:00:29
Iwatani Corp	8.907,0	9.519,0	8.530,0	-193,0	-2,12%	809,90K	08:00:29
Izumi Co Ltd	3.474,0	3.530,0	3.469,0	-79,0	-2,22%	127,70K	08:00:29
J.Front Retailing	1.428,5	1.434,5	1.409,0	-22,0	-1,52%	1,54M	08:00:29
Japan Airlines Co	2.731,5	2.732,0	2.695,5	+38,0	+1,41%	2,66M	08:00:29
Japan Exchange Group	3.604,0	3.632,0	3.551,0	+14,0	+0,39%	1,08M	08:00:29
Japan Tobacco	4.375,0	4.418,0	4.359,0	-35,0	-0,79%	5,66M	08:00:29
JFE Holdings, Inc.	2.309,5	2.318,0	2.301,5	-4,5	-0,19%	3,72M	08:00:29
JGC Corp.	1.384,0	1.389,5	1.370,5	+6,5	+0,47%	1,32M	08:00:29
JTEKT Corp.	1.203,5	1.215,0	1.189,0	-8,0	-0,66%	1,17M	08:00:29
Kajima Corp.	2.980,0	3.022,0	2.963,0	-40,0	-1,32%	3,07M	08:00:29
Kamigumi Co Ltd	3.255,0	3.292,0	3.199,0	-93,0	-2,78%	384,20K	08:00:29
Kandenko Co Ltd	1.851,0	1.907,0	1.850,0	-32,0	-1,70%	439,00K	08:00:29
Kaneka Corp	4.146,0	4.158,0	4.115,0	-1,0	-0,02%	172,30K	08:00:29
Kansai Electric Power	2.416,5	2.431,0	2.392,0	-15,5	-0,64%	2,42M	08:00:29
Kao Corp.	6.862,0	7.064,0	6.837,0	-77,0	-1,11%	2,34M	08:00:29
Kawasaki Heavy Industries	5.725,0	5.854,0	5.620,0	-96,0	-1,65%	3,44M	08:00:29
KDDI Corp.	4.469,0	4.473,0	4.398,0	+159,0	+3,69%	5,57M	08:00:29
Kewpie Corp	3.193,0	3.218,0	3.176,0	-19,0	-0,59%	199,40K	08:00:29
Kikkoman Corp.	1.816,0	1.822,0	1.794,0	-18,0	-0,98%	1,88M	08:00:29
Kintetsu Corp	3.900,0	3.925,0	3.845,0	+24,0	+0,62%	716,30K	08:00:29
Kirin Holdings	2.262,0	2.265,5	2.230,5	-35,0	-1,52%	3,52M	08:00:29
Kobe Steel	1.888,0	1.988,5	1.886,5	-94,5	-4,77%	7,85M	08:00:29
Kokuyo Co Ltd	2.665,5	2.670,5	2.636,5	+8,5	+0,32%	190,10K	08:00:29
Komatsu	4.601,0	4.611,0	4.560,0	-31,0	-0,67%	2,21M	08:00:29
Konami Corp.	10.370,0	10.500,0	10.085,0	+80,0	+0,78%	583,40K	08:00:29
Konica Minolta, Inc.	537,0	537,1	528,3	-4,8	-0,89%	1,93M	08:00:29
Kubota Corp.	2.354,0	2.377,5	2.292,0	-125,0	-5,04%	5,75M	08:00:29
Kuraray	1.723,5	1.730,0	1.689,5	-7,0	-0,40%	1,04M	08:00:29
Kurita Water Industries Ltd	6.859,0	6.977,0	6.771,0	+111,0	+1,64%	689,30K	08:00:29
Kyocera Corp.	1.867,0	1.881,5	1.862,0	-13,5	-0,72%	3,13M	08:00:29
Kyowa Kirin	2.671,5	2.689,5	2.650,0	+2,0	+0,07%	762,80K	08:00:29
Kyudenko Corp	6.441,0	6.571,0	6.382,0	-126,0	-1,92%	342,30K	08:00:29
Kyushu Electric Power Co Inc	1.580,5	1.597,5	1.549,0	-19,5	-1,22%	2,73M	08:00:29
Lawson Inc	10.340,0	10.350,0	10.325,0	-15,0	-0,14%	355,50K	08:00:29
Lintec Corp	3.235,0	3.280,0	3.190,0	-75,0	-2,27%	369,30K	08:00:29
Lion Corp	1.329,5	1.356,0	1.322,5	+9,0	+0,68%	1,83M	08:00:29
Lixil Group	1.802,0	1.817,0	1.797,0	-15,0	-0,83%	1,36M	08:00:29
LY Corp	373,0	377,0	370,5	-2,0	-0,53%	14,12M	08:00:29
M3 Inc	1.629,5	1.634,5	1.598,5	+6,0	+0,37%	3,18M	08:00:29
Marubeni Corp.	3.021,0	3.048,0	2.990,0	-35,0	-1,15%	5,68M	08:00:29
Maruha Nichiro Corp	3.269,0	3.349,0	3.268,0	-98,0	-2,91%	143,60K	08:00:29
Marui Group	2.384,5	2.395,0	2.353,0	-9,0	-0,38%	675,70K	08:00:29
Mebuki Financial	580,4	587,9	567,7	+15,0	+2,65%	5,62M	08:00:29
Megmilk Snow Brand	2.585,0	2.601,0	2.541,0	-12,0	-0,46%	167,20K	08:00:29
Meiji Holdings	3.457,0	3.466,0	3.373,0	-1,0	-0,03%	1,83M	08:00:29
Minebea Mitsumi	3.190,0	3.269,0	3.120,0	+178,0	+5,91%	2,64M	08:00:29
Mitsubishi Chemical Holdings Corp	901,6	907,5	893,4	-5,7	-0,63%	3,08M	08:00:29
Mitsubishi Corp.	3.373,0	3.403,0	3.348,0	-12,0	-0,35%	9,47M	08:00:29
Mitsubishi Electric	2.750,5	2.778,0	2.734,5	-32,5	-1,17%	4,49M	08:00:29
Mitsubishi Estate	2.812,5	2.829,5	2.721,5	-120,5	-4,11%	7,89M	08:00:29
Mitsubishi Gas Chemical Co Inc	3.091,0	3.370,0	3.082,0	+221,0	+7,70%	2,73M	08:00:29
Mitsubishi Heavy Industries	1.288,0	1.298,5	1.275,0	+7,0	+0,55%	31,14M	08:00:29
Mitsubishi Logistics Corp.	5.144,0	5.180,0	5.090,0	-53,0	-1,02%	241,80K	08:00:29
Mitsubishi Materials Corp.	3.092,0	3.096,0	3.032,0	+48,0	+1,58%	986,20K	08:00:29
Mitsubishi UFJ Financial	1.600,5	1.616,5	1.589,5	+7,5	+0,47%	64,36M	08:00:29
Mitsubishi Ufj Lease Fin Ltd	1.023,0	1.032,0	1.021,5	-9,5	-0,92%	2,10M	08:00:29
Mitsui	7.876,0	7.902,0	7.797,0	-3,0	-0,04%	2,79M	08:00:29
Mitsui Chemicals, Inc.	4.482,0	4.510,0	4.439,0	-26,0	-0,58%	298,20K	08:00:29
Mitsui Engineering & Shipbuilding	1.696,0	1.707,0	1.645,0	-9,0	-0,53%	16,96M	08:00:29
Mitsui Fudosan	1.492,5	1.505,0	1.453,5	-85,0	-5,39%	21,33M	08:00:29
Mitsui Mining and Smelting Co.	5.007,0	5.068,0	4.926,0	-66,0	-1,30%	553,40K	08:00:29
Mitsui O.S.K. Lines	5.019,0	5.029,0	4.923,0	+50,0	+1,01%	5,49M	08:00:29
Mitsui Soko Holdings	4.360,0	4.420,0	4.290,0	-245,0	-5,32%	250,30K	08:00:29
Mizuho Financial	3.076,0	3.089,0	3.060,0	+9,0	+0,29%	11,36M	08:00:29
MS&AD Insurance Group Holdings	2.867,5	2.919,0	2.864,5	-35,0	-1,21%	3,51M	08:00:29
Murata Mfg Co	2.784,0	2.814,5	2.735,5	+59,0	+2,17%	5,38M	08:00:29
Nachi-Fujikoshi Corp	3.360,0	3.375,0	3.345,0	-10,0	-0,30%	44,20K	08:00:29
NEC Corp.	10.770,0	10.815,0	10.605,0	+45,0	+0,42%	627,40K	08:00:29
NGK Insulators	2.105,0	2.117,5	2.089,0	+10,5	+0,50%	597,20K	08:00:29
NH Foods	5.126,0	5.185,0	5.000,0	+137,0	+2,75%	523,20K	08:00:29
Nichirei Corp.	3.890,0	3.912,0	3.853,0	-29,0	-0,74%	368,50K	08:00:29
Nikon Corp.	1.667,0	1.684,5	1.626,5	-26,5	-1,56%	1,88M	08:00:29
Nintendo	8.011,0	8.030,0	7.856,0	+162,0	+2,06%	4,53M	08:00:29
Nippon Electric Glass	3.613,0	3.619,0	3.540,0	+30,0	+0,84%	423,90K	08:00:29
Nippon Express	7.923,0	7.954,0	7.872,0	-52,0	-0,65%	469,60K	08:00:29
Nippon Light Metal Holdings Co.	1.876,0	1.887,0	1.860,0	-4,0	-0,21%	206,40K	08:00:29
Nippon Paint Holdings Co Ltd	1.111,0	1.123,5	1.096,5	+10,0	+0,91%	2,87M	08:00:29
Nippon Paper Industries	1.122,0	1.122,0	1.101,0	+13,0	+1,17%	760,90K	08:00:29
Nippon Sharyo Ltd	2.374,0	2.375,0	2.323,0	+24,0	+1,02%	12,60K	08:00:29
Nippon Sheet Glass	458,0	480,0	456,0	-65,0	-12,43%	4,85M	08:00:29
Nippon Shokubai Co Ltd	1.532,5	1.535,0	1.506,0	+15,0	+0,99%	267,20K	08:00:29
Nippon Steel	3.308,0	3.318,0	3.278,0	-2,0	-0,06%	5,92M	08:00:29
Nippon Telegraph & Telephone Corp	160,2	161,6	160,0	-2,1	-1,29%	318,64M	08:00:29
Nippon Yusen K.K	4.636,0	4.691,0	4.563,0	-12,0	-0,26%	5,20M	08:00:29
Nishimatsu Const Co Ltd	4.676,0	4.677,0	4.470,0	+24,0	+0,52%	571,40K	08:00:29
Nissan Motor	557,9	562,4	548,4	+6,0	+1,09%	32,67M	08:00:29
Nissha Printing	1.786,0	1.855,0	1.765,0	-37,0	-2,03%	228,00K	08:00:29
Nisshin Seifun Group Inc.	2.057,0	2.082,0	2.046,0	-34,0	-1,63%	504,90K	08:00:29
Nisshinbo Holdings Inc.	1.135,0	1.141,0	1.116,0	-1,5	-0,13%	618,70K	08:00:29
Nissin Foods Holdings Co Ltd	4.026,0	4.329,0	3.988,0	-276,0	-6,42%	4,62M	08:00:29
Nissui	945,0	958,7	941,2	-19,6	-2,03%	1,76M	08:00:29
Nitori Holdings Co Ltd	20.985,0	20.985,0	20.560,0	+300,0	+1,45%	347,50K	08:00:29
Nitto Denko Co	12.450,0	12.550,0	12.330,0	-20,0	-0,16%	551,10K	08:00:29
Nomura	890,3	891,3	880,3	+3,0	+0,34%	7,19M	08:00:29
Nomura Research	4.059,0	4.069,0	4.034,0	-15,0	-0,37%	1,08M	08:00:29
NSK	825,3	833,2	813,7	-2,7	-0,33%	2,04M	08:00:29
NTN Corp.	307,3	311,8	306,7	-0,7	-0,23%	4,26M	08:00:29
NTT Data Corp.	2.334,0	2.334,0	2.274,0	+33,0	+1,43%	3,17M	08:00:29
Obayashi Corp.	1.676,5	1.769,5	1.668,0	-83,5	-4,74%	4,84M	08:00:29
Obic Co Ltd	21.200,0	21.250,0	21.005,0	+85,0	+0,40%	137,00K	08:00:29
Odakyu Electric Railway	1.762,5	1.781,0	1.747,5	-5,0	-0,28%	1,12M	08:00:29
Oji Holdings Corp.	616,4	618,2	605,9	+0,9	+0,15%	4,96M	08:00:29
Okamura Corp	2.421,0	2.424,0	2.358,0	+43,0	+1,81%	294,80K	08:00:29
Okuma Corp.	6.963,0	7.032,0	6.672,0	-273,0	-3,77%	441,90K	08:00:29
Okumura Corp	5.000,0	5.010,0	4.940,0	+45,0	+0,91%	125,50K	08:00:29
Olympus Corp.	2.510,0	2.510,0	2.388,0	+221,0	+9,65%	10,36M	08:00:29
Onward Holdings Co Ltd	606,0	625,0	606,0	-14,0	-2,26%	509,80K	08:00:29
Oracle Corp Japan	11.880,0	11.950,0	11.800,0	-70,0	-0,59%	94,30K	08:00:29
Oriental Land Co Ltd	4.517,0	4.540,0	4.460,0	+72,0	+1,62%	4,01M	08:00:29
Orix T	3.334,0	3.385,0	3.327,0	-34,0	-1,01%	2,56M	08:00:29
Osaka Gas	3.523,0	3.566,0	3.489,0	-51,0	-1,43%	874,80K	08:00:29
Otsuka Corp	2.956,5	2.971,5	2.944,5	-37,5	-1,25%	890,40K	08:00:29
Otsuka Holdings Ltd	6.626,0	6.660,0	6.534,0	+40,0	+0,61%	880,90K	08:00:29
Panasonic	1.313,5	1.336,5	1.310,0	-8,5	-0,64%	16,04M	08:00:29
Rakuten Inc	804,5	810,8	795,1	-3,2	-0,40%	15,17M	08:00:29
Recruit Holdings	6.871,0	6.983,0	6.838,0	-65,0	-0,94%	3,01M	08:00:29
Rengo Co Ltd	1.127,5	1.127,5	1.056,0	+54,5	+5,08%	2,51M	08:00:29
Resona Holdings, Inc.	972,9	980,0	947,0	+6,8	+0,70%	8,60M	08:00:29
Ricoh	1.286,0	1.299,5	1.280,5	-11,5	-0,89%	2,53M	08:00:29
Ryohin Keikaku Ltd	2.422,5	2.514,5	2.412,0	-119,0	-4,68%	2,95M	08:00:29
Sakata Seed Corp	3.680,0	3.680,0	3.645,0	+15,0	+0,41%	75,80K	08:00:29
Sanrio Co Ltd	2.796,0	2.797,0	2.732,0	+82,5	+3,04%	1,57M	08:00:29
Sanwa Holdings Corp	2.683,5	2.821,5	2.641,5	-24,5	-0,90%	1,65M	08:00:29
Sapporo Holdings	5.639,0	5.648,0	5.575,0	-12,0	-0,21%	219,50K	08:00:29
Secom	9.886,0	10.210,0	9.850,0	-844,0	-7,87%	1,04M	08:00:29
Sega Sammy Holdings	2.306,5	2.310,5	2.208,0	+120,5	+5,51%	3,44M	08:00:29
Seino Holdings Co Ltd	2.126,0	2.142,5	2.111,0	-19,0	-0,89%	489,80K	08:00:29
Sekisui Chemical Co Ltd	2.251,5	2.262,5	2.224,5	-8,5	-0,38%	1,36M	08:00:29
Sekisui House	3.610,0	3.647,0	3.588,0	-28,0	-0,77%	1,23M	08:00:29
Seven & i Holdings	2.018,5	2.033,5	2.008,5	-8,0	-0,39%	4,60M	08:00:29
Shimadzu Corp	4.487,0	4.612,0	4.465,0	+133,0	+3,05%	1,29M	08:00:29
Shimamura Co Ltd	7.541,0	7.672,0	7.522,0	-171,0	-2,22%	298,70K	08:00:29
Shimano Inc	26.305,0	26.395,0	25.735,0	+455,0	+1,76%	215,10K	08:00:29
Shimizu Corp.	949,3	1.049,5	943,4	-92,7	-8,90%	9,78M	08:00:29
Shin-Etsu Chemical	5.813,0	5.830,0	5.770,0	+12,0	+0,21%	4,56M	08:00:29
Shinmaywa Industries Ltd	1.328,0	1.337,0	1.310,0	-10,0	-0,75%	265,80K	08:00:29
Shionogi	7.629,0	7.650,0	7.387,0	+140,0	+1,87%	995,10K	08:00:29
Shiseido	4.656,0	4.879,0	4.569,0	+146,0	+3,24%	6,58M	08:00:29
Shizuoka Financial Group	1.544,5	1.576,0	1.461,0	+67,5	+4,57%	4,23M	08:00:29
SMC Corp	84.350,0	84.630,0	83.600,0	+20,0	+0,02%	157,50K	08:00:29
SoftBank Group Corp.	8.000,0	8.127,0	7.962,0	+123,0	+1,56%	9,03M	08:00:29
Sojitz Corp.	4.229,0	4.286,0	4.202,0	+8,0	+0,19%	933,10K	08:00:29
Sompo Holdings Inc	3.159,0	3.193,0	3.146,0	-7,0	-0,22%	2,35M	08:00:29
Sony	11.920,0	11.985,0	11.745,0	+210,0	+1,79%	4,07M	08:00:29
Square Enix Holdings Co Ltd	6.268,0	6.309,0	6.140,0	+96,0	+1,56%	1,20M	08:00:29
SUMCO Corp.	2.534,0	2.625,0	2.515,0	-57,0	-2,20%	7,17M	08:00:29
Sumitomo Chemical	331,7	335,4	330,2	-6,7	-1,98%	10,46M	08:00:29
Sumitomo Corp.	4.192,0	4.218,0	4.163,0	-51,0	-1,20%	3,29M	08:00:29
Sumitomo Electric Industries	2.379,0	2.392,5	2.290,0	-39,0	-1,61%	5,55M	08:00:29
Sumitomo Forestry	5.892,0	5.941,0	5.759,0	-6,0	-0,10%	1,47M	08:00:29
Sumitomo Heavy Industries	4.409,0	4.414,0	4.325,0	-23,0	-0,52%	351,40K	08:00:29
Sumitomo Metal Mining	5.001,0	5.057,0	4.857,0	+57,0	+1,15%	1,57M	08:00:29
Sumitomo Mitsui Financial	9.104,0	9.153,0	8.991,0	+104,0	+1,16%	6,39M	08:00:29
Sumitomo Realty & Development Co.	5.392,0	5.443,0	5.287,0	-110,0	-2,00%	1,88M	08:00:29
Sumitomo Rubber Ind Ltd	1.896,5	1.909,0	1.862,5	-3,5	-0,18%	943,20K	08:00:29
Sundrug Co Ltd	4.233,0	4.263,0	4.199,0	-56,0	-1,31%	287,40K	08:00:29
Suzuken Co Ltd	4.693,0	4.724,0	4.672,0	-61,0	-1,28%	214,10K	08:00:29
Taiheiyo Cement Corp.	3.739,0	3.784,0	3.714,0	-2,0	-0,05%	472,30K	08:00:29
Taisei Corp.	5.512,0	5.999,0	5.505,0	-487,0	-8,12%	2,38M	08:00:29
Taiyo Nippon Sanso Corp	4.713,0	4.734,0	4.598,0	+13,0	+0,28%	880,10K	08:00:29
Takara Holdings Inc.	1.089,5	1.097,5	1.069,5	+14,0	+1,30%	1,12M	08:00:29
Takara Standard	1.893,0	1.905,0	1.849,0	-14,0	-0,73%	144,00K	08:00:29
Takasago Thermal Eng	5.440,0	5.500,0	5.360,0	+100,0	+1,87%	286,50K	08:00:29
Takashimaya	2.293,0	2.300,0	2.277,5	-18,5	-0,80%	688,10K	08:00:29
Takeda Pharmaceutical	4.102,0	4.107,0	4.066,0	-27,0	-0,65%	5,68M	08:00:29
TDK	6.895,0	6.989,0	6.856,0	-5,0	-0,07%	1,70M	08:00:29
Teijin	1.494,5	1.565,0	1.456,0	-83,5	-5,29%	3,79M	08:00:29
Terumo Corp.	2.663,5	2.663,5	2.612,0	+36,5	+1,39%	2,33M	08:00:29
The Sumitomo Warehouse Co Ltd	2.534,0	2.543,0	2.497,0	-19,0	-0,74%	296,30K	08:00:29
TIS	3.128,0	3.202,0	3.107,0	-93,0	-2,89%	1,19M	08:00:29
Tobu Railway	2.941,0	2.952,0	2.905,5	+27,0	+0,93%	1,12M	08:00:29
Toda Corp	1.062,0	1.081,0	1.053,5	-3,0	-0,28%	432,30K	08:00:29
Toho	5.047,0	5.122,0	5.045,0	-27,0	-0,53%	324,00K	08:00:29
Tohoku Electric Power Co Inc	1.253,0	1.268,0	1.239,0	-18,5	-1,45%	2,25M	08:00:29
Tokio Marine Holdings, Inc.	5.037,0	5.083,0	5.002,0	-78,0	-1,52%	4,65M	08:00:29
Tokyo Electric Power Co., Inc.	941,7	955,2	923,2	-14,3	-1,50%	50,93M	08:00:29
Tokyo Electron	34.640,0	35.640,0	34.250,0	-360,0	-1,03%	4,19M	08:00:29
Tokyo Gas	3.477,0	3.502,0	3.441,0	-34,0	-0,97%	1,08M	08:00:29
Tokyo Ohka Kogyo	4.434,0	4.460,0	4.316,0	+126,0	+2,92%	1,33M	08:00:29
Tokyu Corp.	1.844,0	1.866,0	1.841,0	-24,0	-1,28%	1,65M	08:00:29
Toppan Printing	3.685,0	3.787,0	3.661,0	-84,0	-2,23%	728,70K	08:00:29
Toray Industries, Inc.	781,8	784,6	715,2	+62,4	+8,67%	29,21M	08:00:29
TOTO	4.200,0	4.205,0	4.085,0	+139,0	+3,42%	1,66M	08:00:29
Toyo Seikan Group Holdings	2.424,5	2.428,0	2.390,5	-4,0	-0,16%	463,00K	08:00:29
Toyobo	1.123,0	1.131,0	1.108,0	-3,0	-0,27%	447,90K	08:00:29
Toyota Industries Corp	15.265,0	15.500,0	14.835,0	+125,0	+0,83%	891,60K	08:00:29
Toyota Tsusho Corp.	9.671,0	9.804,0	9.665,0	-116,0	-1,19%	679,60K	08:00:29
Transcosmos Inc	3.250,0	3.295,0	3.240,0	-15,0	-0,46%	47,40K	08:00:29
Trend Micro Inc.	7.473,0	7.482,0	7.382,0	+5,0	+0,07%	704,90K	08:00:29
Tsubakimoto Chain Co	5.480,0	5.480,0	5.380,0	+50,0	+0,92%	60,00K	08:00:29
Ube Industries	2.907,5	2.959,0	2.892,0	-58,0	-1,96%	815,80K	08:00:29
Unicharm Co	5.021,0	5.098,0	4.922,0	+7,0	+0,14%	1,84M	08:00:29
USS Co Ltd	1.290,0	1.313,0	1.279,5	-34,0	-2,57%	2,57M	08:00:29
Wacoal Holdings Corp	3.493,0	3.505,0	3.452,0	-5,0	-0,14%	87,20K	08:00:29
West Japan Railway Co.	3.129,0	3.129,0	3.090,0	+8,0	+0,26%	2,63M	08:00:29
Yakult Honsha Co Ltd	3.129,0	3.143,0	3.106,0	-7,0	-0,22%	1,28M	08:00:29
Yamada Holdings	432,8	435,9	430,8	-0,5	-0,12%	4,41M	08:00:29
Yamaha Corp.	3.460,0	3.559,0	3.440,0	-122,0	-3,41%	1,34M	08:00:29
Yamato Holdings	1.771,0	1.779,5	1.680,0	+13,0	+0,74%	5,37M	08:00:29
Yamazaki Baking Co Ltd	3.572,0	3.625,0	3.491,0	+31,0	+0,88%	1,00M	08:00:29
Yokohama Rubber	4.066,0	4.087,0	3.994,0	-21,0	-0,51%	444,00K	08:00:29

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Nikkei 300?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies Nikkei 300

Laat weten wat u vindt van Nikkei 300

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	911,91	+1,32	+0,14%
AEX Futures	912,12	+1,12	+0,12%
US 500	5.223,7	+1,0	+0,02%
Dow Jones	39.509,68	-3,16	-0,01%
DAX	18.735,85	-21,01	-0,11%
Dollar Index	105,075	-0,100	-0,10%
Euro Index	128,57	+0,29	+0,22%

Goud	2.341,30	-33,70	-1,42%
Zilver	28,413	-0,093	-0,33%
Brent-olie	83,17	+0,38	+0,46%
Ruwe olie WTI	78,88	+0,62	+0,79%
Aardgas	2,327	+0,075	+3,33%
VS Katoen Nr.2	78,03	+0,72	+0,93%
Koper	4,7447	+0,0822	+1,76%

EUR/USD	1,0794	+0,0025	+0,23%
EUR/GBP	0,8595	-0,0005	-0,06%
GBP/USD	1,2558	+0,0037	+0,30%
USD/JPY	156,20	+0,47	+0,31%
USD/CAD	1,3679	+0,0009	+0,07%
AUD/USD	0,6610	+0,0009	+0,13%
EUR/ZAR	19,7964	-0,0737	-0,37%

Shell	34,34	-0,07	-0,20%
ING Groep	16,17	+0,12	+0,72%
Galapagos	26,56	-0,10	-0,38%
Pharming Group	0,876	-0,006	-0,68%
ASML	853,00	-11,50	-1,33%
ArcelorMittal	23,95	+0,07	+0,29%
Nyrstar	0,0680	-0,0010	-1,45%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	Nikkei 300	578,36	-5,35	-0,92%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	16.17	+0.72%	11.80M
Shell	34.34	-0.20%	4.67M
ABN AMRO	16.43	+1.20%	3.62M
Philips	25.24	+1.45%	3.28M
Prosus	34.65	+2.03%	2.57M
ASML	853.00	-1.33%	327.57K
Adyen	1,258.00	+0.91%	71.94K

Naam	Laatste	+/-%	Vol.
Theon International	12,68	+9,06%	164,83K
Agility RE	0,0695	+7,75%	10,92K
BenevolentAI	0,59	+7,27%	9,92K
VEON	0,946	+4,18%	14,92K
Bever Holding NV	2,56	+4,07%	0,83K
Alfen Beheer	40,51	+3,08%	162,88K
NX Filtration Holding BV	3,61	+2,85%	88,50K

Naam	Laatste	+/-%	Vol.
Iex Group	1,65	-10,81%	1,00K
Global InterConnection Group Ltd	4,50	-10,00%	0,01K
Arcona Property	5,31	-8,13%	0,01K
New Amsterdam Invest NV	8,55	-7,07%	4,26K
NEPI Rockcastle	6,10	-6,15%	0,18K
New Sources Energy	0,0170	-5,56%	136,39K
Vivoryon Therapeutics	0.77	-3.14%	342.75K