Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291,0 | 293,0 | 290,4 | -2,6 | -0,89% | 30,86K | 13:04:35 | ||
ABB | 562,6 | 569,0 | 561,0 | -4,8 | -0,85% | 153,63K | 13:04:18 | ||
Addtech | 259,00 | 259,40 | 256,80 | +4,00 | +1,57% | 40,40K | 13:03:32 | ||
Aker BP | 263,10 | 264,20 | 262,10 | -1,90 | -0,72% | 471,73K | 13:03:55 | ||
Alfa Laval | 489,1 | 493,5 | 489,1 | -3,9 | -0,79% | 74,02K | 13:04:02 | ||
Ambu B | 128,2 | 129,4 | 127,4 | +0,3 | +0,27% | 90,77K | 13:00:24 | ||
Assa Abloy | 310,5 | 311,2 | 309,1 | +0,8 | +0,26% | 194,23K | 13:04:15 | ||
AstraZeneca | 1.683,0 | 1.694,5 | 1.676,5 | -5,5 | -0,33% | 96,57K | 13:04:52 | ||
Atlas Copco A | 202,0 | 202,5 | 199,5 | +2,5 | +1,25% | 706,45K | 13:04:50 | ||
Atlas Copco B | 174,9 | 175,1 | 172,3 | +2,6 | +1,51% | 413,44K | 13:04:26 | ||
Autoliv Inc | 1.336,0 | 1.339,8 | 1.324,6 | -7,4 | -0,55% | 19,63K | 13:04:53 | ||
Avanza Bank Holding | 270,2 | 273,3 | 269,2 | -1,1 | -0,41% | 75,43K | 13:04:49 | ||
Axfood AB | 282,6 | 284,5 | 280,2 | +0,5 | +0,18% | 64,94K | 12:58:07 | ||
Bavarian Nordic | 173,8 | 174,1 | 171,1 | +0,6 | +0,38% | 243,74K | 13:03:36 | ||
Beijer Ref | 166,55 | 170,50 | 164,70 | -3,15 | -1,86% | 970,33K | 13:02:38 | ||
BillerudKorsnas AB | 112,70 | 117,00 | 111,30 | -0,40 | -0,35% | 1,64M | 13:04:10 | ||
Boliden | 377,50 | 384,30 | 375,30 | -8,30 | -2,15% | 517,42K | 13:04:44 | ||
Cargotec Corp | 79,20 | 79,55 | 79,00 | -0,30 | -0,38% | 9,80K | 13:03:47 | ||
Carlsberg B | 965,0 | 976,4 | 965,0 | -11,0 | -1,13% | 34,27K | 13:01:00 | ||
Castellum AB | 136,20 | 136,40 | 132,35 | +4,25 | +3,22% | 847,60K | 13:04:03 | ||
Coloplast | 873,8 | 877,6 | 852,0 | +19,0 | +2,22% | 75,01K | 13:04:44 | ||
Danske Bank | 200,5 | 201,2 | 199,4 | -0,1 | -0,05% | 223,17K | 13:04:04 | ||
Demant | 329,6 | 334,6 | 328,6 | -5,4 | -1,61% | 143,51K | 13:03:49 | ||
DNB | 200,00 | 201,00 | 199,50 | -0,70 | -0,35% | 254,57K | 13:03:35 | ||
Dsv | 1.043,5 | 1.050,0 | 1.027,5 | -1,5 | -0,14% | 65,60K | 13:03:59 | ||
Electrolux B | 97,1 | 98,5 | 96,5 | -1,7 | -1,70% | 749,89K | 13:04:52 | ||
Elekta | 86,10 | 86,50 | 84,15 | +1,35 | +1,59% | 668,40K | 13:02:52 | ||
Elisa Corporat. | 41,94 | 42,16 | 41,90 | +0,04 | +0,10% | 62,54K | 13:03:20 | ||
Embracer Group | 30,0000 | 30,0900 | 28,9700 | +0,6100 | +2,08% | 1,10M | 13:03:59 | ||
Epiroc A | 229,20 | 230,70 | 228,00 | -1,00 | -0,43% | 113,02K | 13:04:36 | ||
Epiroc B | 208,00 | 209,20 | 207,00 | +0,40 | +0,19% | 110,53K | 13:01:34 | ||
EQT AB | 339,90 | 345,10 | 339,00 | -3,90 | -1,13% | 253,92K | 13:03:26 | ||
Equinor | 304,70 | 305,55 | 303,20 | -1,10 | -0,36% | 920,26K | 13:04:07 | ||
Essity B | 277,20 | 278,60 | 276,30 | -1,40 | -0,50% | 330,66K | 13:04:31 | ||
Evolution Gaming | 1.181,50 | 1.198,00 | 1.179,00 | +4,50 | +0,38% | 148,30K | 13:04:43 | ||
Fabege | 91,20 | 91,65 | 89,75 | +0,90 | +1,00% | 159,19K | 13:02:21 | ||
Fastighets AB Balder | 73,46 | 73,70 | 71,58 | +1,12 | +1,55% | 326,84K | 13:04:42 | ||
Fortnox | 69,58 | 71,62 | 69,52 | -1,10 | -1,56% | 1,72M | 13:04:26 | ||
Fortum | 14,62 | 14,75 | 14,55 | -0,13 | -0,88% | 709,28K | 13:04:30 | ||
Genmab | 2.038,0 | 2.038,0 | 1.990,0 | +36,0 | +1,80% | 58,38K | 13:03:31 | ||
Getinge | 184,6 | 185,8 | 182,4 | -2,1 | -1,13% | 668,79K | 13:04:20 | ||
Gjensidige Forsikring ASA | 183,10 | 183,10 | 181,30 | +1,60 | +0,88% | 35,78K | 13:02:47 | ||
Gn Store Nord | 210,2 | 214,6 | 209,3 | -6,2 | -2,87% | 187,35K | 13:02:44 | ||
Hennes & Mauritz | 188,8 | 189,3 | 187,4 | +0,7 | +0,35% | 345,13K | 13:03:50 | ||
Hexagon | 119,3 | 120,0 | 118,7 | 0,0 | 0,00% | 629,86K | 13:03:43 | ||
Hexpol B | 128,2 | 130,6 | 128,1 | -2,1 | -1,61% | 44,39K | 12:56:53 | ||
Holmen | 464,2 | 464,4 | 460,6 | +1,2 | +0,26% | 27,52K | 12:59:15 | ||
Huhtamaki | 37,84 | 37,84 | 37,48 | +0,20 | +0,53% | 18,89K | 12:49:30 | ||
Husqvarna B | 89,96 | 91,32 | 89,62 | -1,12 | -1,23% | 59,13K | 13:03:38 | ||
Industrivarden | 372,80 | 375,60 | 371,20 | +1,40 | +0,38% | 109,31K | 13:00:15 | ||
Industrivarden AB | 372,40 | 375,30 | 370,70 | +0,70 | +0,19% | 302,38K | 13:03:06 | ||
Indutrade | 279,8 | 283,0 | 279,0 | -0,4 | -0,14% | 22,88K | 13:04:26 | ||
Investment Latour | 300,8 | 301,9 | 298,0 | +2,0 | +0,67% | 166,58K | 13:04:41 | ||
Investor A | 286,9 | 287,5 | 285,8 | +1,1 | +0,38% | 139,36K | 13:03:53 | ||
Investor B | 287,6 | 288,0 | 286,5 | +1,4 | +0,47% | 929,53K | 13:04:47 | ||
ISS A/S | 128,00 | 130,10 | 127,20 | -2,20 | -1,69% | 171,76K | 13:00:16 | ||
Jyske Bank | 541,0 | 542,0 | 534,0 | +1,0 | +0,19% | 86,76K | 13:00:16 | ||
Kesko | 16,77 | 17,03 | 16,77 | -0,21 | -1,21% | 159,66K | 13:03:59 | ||
Kinnevik Investment B | 125,8 | 127,8 | 124,8 | -0,3 | -0,20% | 346,10K | 13:03:45 | ||
Kone Corporation | 49,01 | 49,22 | 48,75 | +0,09 | +0,18% | 56,42K | 13:04:24 | ||
Konecranes | 53,50 | 53,55 | 53,05 | +0,05 | +0,09% | 19,91K | 13:04:36 | ||
Kongsberg Gruppen ASA | 886,00 | 896,00 | 879,00 | +10,50 | +1,20% | 110,85K | 13:04:54 | ||
Lifco publ AB | 285,80 | 287,20 | 283,60 | +1,60 | +0,56% | 46,64K | 13:01:53 | ||
LM Ericsson B | 63,62 | 64,14 | 62,44 | +1,22 | +1,96% | 5,54M | 13:04:45 | ||
Lundbergforetagen | 580,5 | 584,5 | 578,5 | -0,5 | -0,09% | 30,78K | 13:03:48 | ||
Mandatum Oyj | 4,13 | 4,15 | 4,10 | +0,02 | +0,44% | 493,77K | 13:04:57 | ||
Metso Oyj | 11,835 | 11,840 | 11,615 | +0,080 | +0,68% | 210,37K | 13:03:20 | ||
Millicom DRC | 253,6 | 256,8 | 253,2 | -3,0 | -1,17% | 57,56K | 13:02:33 | ||
Moeller Maersk A | 11.000 | 11.140 | 10.940 | -150 | -1,35% | 1,35K | 13:02:51 | ||
Moeller Maersk B | 11.395 | 11.485 | 11.310 | -110 | -0,96% | 6,26K | 13:02:51 | ||
Mowi | 195,20 | 196,70 | 195,10 | -1,35 | -0,69% | 137,93K | 13:03:12 | ||
Neste Oil | 19,95 | 20,34 | 19,68 | +0,28 | +1,42% | 1,10M | 13:04:29 | ||
Nibe Industrier B | 53,9 | 54,7 | 53,3 | -0,8 | -1,53% | 2,15M | 13:04:26 | ||
Nkt Holding | 586,5 | 595,5 | 579,0 | +1,5 | +0,26% | 51,01K | 13:04:24 | ||
Nokia Oyj | 3,609 | 3,610 | 3,517 | +0,068 | +1,92% | 3,16M | 13:04:51 | ||
Nordea Bank | 11,260 | 11,345 | 11,215 | -0,070 | -0,62% | 803,41K | 13:04:01 | ||
Norsk Hydro | 70,00 | 71,32 | 69,20 | -1,44 | -2,02% | 1,79M | 13:04:32 | ||
Novo Nordisk B | 915,3 | 928,5 | 908,6 | -11,9 | -1,28% | 903,87K | 13:04:35 | ||
Novozymes B | 432,0 | 434,0 | 426,8 | +3,3 | +0,77% | 81,97K | 13:04:25 | ||
Oersted AS | 406,20 | 410,70 | 399,20 | -9,30 | -2,24% | 256,51K | 13:03:53 | ||
Orion B | 37,45 | 37,55 | 37,25 | +0,15 | +0,40% | 21,33K | 13:03:20 | ||
Orkla | 83,20 | 83,45 | 82,60 | +0,20 | +0,24% | 201,52K | 13:02:08 | ||
Pandora | 1.099,0 | 1.153,0 | 1.095,0 | -49,0 | -4,27% | 87,75K | 13:04:33 | ||
Rockwool International B | 2.690 | 2.696 | 2.640 | +48 | +1,82% | 12,15K | 13:03:41 | ||
Royal Unibrew | 572 | 577 | 572 | -1 | -0,09% | 12,56K | 12:58:46 | ||
S.e.b | 149,35 | 150,95 | 148,10 | -1,40 | -0,93% | 738,61K | 13:04:33 | ||
Saab AB | 248,3 | 249,8 | 243,2 | +2,3 | +0,93% | 601,72K | 13:04:40 | ||
Sagax | 296,00 | 297,20 | 292,60 | +2,00 | +0,68% | 17,77K | 12:59:16 | ||
Salmar ASA | 663,00 | 669,00 | 662,50 | -4,50 | -0,67% | 27,20K | 13:03:12 | ||
Sampo Plc | 40,63 | 40,99 | 40,50 | -0,14 | -0,34% | 229,41K | 13:04:27 | ||
Sandvik | 237,80 | 239,90 | 237,50 | -2,20 | -0,92% | 509,82K | 13:04:22 | ||
Securitas B | 110,00 | 110,65 | 109,45 | -0,20 | -0,18% | 393,63K | 13:04:17 | ||
Skanska B | 190,20 | 192,65 | 188,30 | -2,60 | -1,35% | 438,49K | 13:02:03 | ||
SKF B | 233,5 | 234,8 | 233,0 | -2,0 | -0,85% | 154,13K | 13:04:31 | ||
SSAB AB | 62,32 | 63,38 | 62,22 | -0,60 | -0,95% | 824,93K | 13:04:35 | ||
Stora Enso OYJ | 13,585 | 13,790 | 13,520 | -0,220 | -1,59% | 247,38K | 13:03:48 | ||
Storebrand | 110,50 | 110,90 | 110,10 | +0,40 | +0,36% | 157,98K | 12:57:45 | ||
Subsea 7 | 187,90 | 190,00 | 187,50 | -1,00 | -0,53% | 65,52K | 12:56:35 | ||
Svenska Cellulosa | 168,8 | 169,5 | 167,9 | -0,8 | -0,44% | 203,73K | 13:04:35 | ||
Svenska Handelsbanken | 98,02 | 98,28 | 96,70 | +0,18 | +0,18% | 1,89M | 13:04:25 | ||
Swedbank | 214,80 | 216,70 | 212,10 | -2,20 | -1,01% | 689,37K | 13:04:06 | ||
Swedish Orphan Biovitrum | 277,00 | 278,40 | 275,60 | -1,40 | -0,50% | 50,53K | 12:58:32 | ||
Sydbank | 366,8 | 367,8 | 364,2 | -0,6 | -0,16% | 35,85K | 13:02:26 | ||
Tele2 AB | 101,85 | 102,95 | 101,70 | -0,45 | -0,44% | 718,51K | 13:04:16 | ||
Telenor | 125,80 | 127,70 | 125,70 | -1,70 | -1,33% | 297,77K | 13:02:40 | ||
Telia Company | 26,59 | 26,86 | 26,56 | -0,18 | -0,67% | 1,79M | 13:04:07 | ||
Thule Group AB | 333,40 | 335,60 | 331,20 | +1,20 | +0,36% | 30,43K | 13:03:10 | ||
TietoEVRY | 19,45 | 19,53 | 19,32 | -0,05 | -0,26% | 31,32K | 13:01:17 | ||
Tomra Systems | 139,80 | 139,90 | 135,90 | +3,50 | +2,57% | 110,36K | 13:03:12 | ||
Trelleborg | 420,80 | 427,00 | 419,60 | -2,20 | -0,52% | 760,28K | 13:03:49 | ||
Trygvesta | 146,0 | 147,2 | 145,6 | +2,0 | +1,39% | 518,02K | 13:02:33 | ||
UPM-Kymmene | 35,32 | 35,50 | 35,14 | -0,45 | -1,26% | 166,09K | 13:04:29 | ||
Valmet | 25,24 | 25,55 | 25,17 | -0,26 | -1,02% | 85,00K | 13:04:10 | ||
Var Energi | 36,61 | 36,70 | 36,22 | +0,08 | +0,22% | 1,04M | 13:04:27 | ||
Vestas Wind | 188,4 | 192,8 | 188,1 | -5,3 | -2,76% | 591,56K | 13:04:19 | ||
Volvo B | 284,30 | 286,10 | 283,90 | -0,40 | -0,14% | 605,14K | 13:03:56 | ||
Wartsila | 18,98 | 19,08 | 18,96 | -0,08 | -0,39% | 91,20K | 13:04:18 | ||
Yara International | 325,90 | 328,60 | 323,60 | -1,10 | -0,34% | 166,75K | 13:04:03 | ||
Zealand Pharma | 615,00 | 625,00 | 611,00 | -7,50 | -1,20% | 71,26K | 13:03:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren