Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17,50 | 17,70 | 17,35 | +0,10 | +0,58% | 20,98M | 14:33:00 | ||
Afriprud | 6,65 | 6,65 | 6,65 | -0,20 | -2,92% | 204,05K | 14:32:00 | ||
Berger Paints | 12,70 | 12,70 | 12,70 | +0,35 | +2,83% | 49,27K | 14:27:00 | ||
Cornerst | 1,85 | 1,98 | 1,98 | -0,13 | -6,57% | 166,98K | 13:35:00 | ||
Coronation Insurance | 0,72 | 0,73 | 0,66 | +0,02 | +2,82% | 972,22K | 14:14:00 | ||
Custodian Allied | 8,60 | 8,60 | 8,60 | +0,05 | +0,58% | 99,51K | 14:12:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 13,63K | 14:20:00 | ||
Dangote Sugar | 46,95 | 45,00 | 45,00 | -2,35 | -4,96% | 885,59K | 14:33:00 | ||
Etranz | 6,000 | 6,000 | 6,000 | -0,200 | -3,23% | 1,28K | 12:26:00 | ||
FBN Holdings | 25,20 | 26,00 | 25,80 | -0,25 | -0,98% | 1,47M | 14:35:00 | ||
Fidelitybk | 8,950 | 8,950 | 8,750 | 0,000 | 0,00% | 1,93M | 14:31:00 | ||
Flour Mills of Nigeria | 37,95 | 37,95 | 37,95 | -1,05 | -2,69% | 325,29K | 14:30:00 | ||
Guaranty Trust Holding | 40,05 | 41,70 | 39,90 | +2,05 | +5,39% | 20,31M | 14:36:00 | ||
Guinness Nigeria | 52,50 | 52,50 | 52,50 | -1,50 | -2,78% | 42,91K | 14:25:00 | ||
Honeywell Flour Mills Plc | 3,100 | 3,120 | 3,010 | -0,270 | -8,23% | 663,21K | 14:32:00 | ||
Julius Berger | 66,00 | 66,00 | 66,00 | -6,40 | -8,84% | 1,08M | 14:28:00 | ||
Lafarge Africa | 34,40 | 33,40 | 33,10 | +0,30 | +0,91% | 476,26K | 14:27:00 | ||
Mansard Ins | 5,880 | 5,880 | 5,880 | +0,180 | +3,16% | 382,01K | 14:30:00 | ||
MTN Nigeria | 220,00 | 220,00 | 220,00 | 0,00 | 0,00% | 2,93M | 14:32:00 | ||
Nahco | 34,750 | 34,750 | 34,750 | +0,100 | +0,29% | 159,71K | 14:32:00 | ||
Neimeth | 1,71 | 1,71 | 1,71 | -0,14 | -7,57% | 165,50K | 14:00:00 | ||
Nem | 9,350 | 9,350 | 9,350 | -1,000 | -9,66% | 1,75K | 12:52:00 | ||
Nestle Nigeria | 894,80 | 894,80 | 894,80 | +74,80 | +9,12% | 5,76K | 14:29:00 | ||
Nigerian Breweries | 24,00 | 24,00 | 23,00 | -0,40 | -1,67% | 242,04M | 14:31:00 | ||
Npfmcrfbk | 1,770 | 1,780 | 1,780 | -0,010 | -0,56% | 159,56K | 14:34:00 | ||
PZ Cussons Nigeria | 30,80 | 30,80 | 30,80 | -3,40 | -9,94% | 129,11K | 14:13:00 | ||
Redstarex | 3,20 | 3,20 | 3,20 | -0,18 | -5,33% | 34,21K | 14:34:00 | ||
Royalex | 0,63 | 0,63 | 0,63 | +0,02 | +3,28% | 247,29K | 14:27:00 | ||
Seplat Petroleum | 2.962,30 | 2.962,30 | 2.962,30 | -329,10 | -10,00% | 0,16K | 14:15:00 | ||
STANBIC IBTC Bank | 53,80 | 53,80 | 53,80 | +1,80 | +3,46% | 9,65K | 13:44:00 | ||
Sunu Assurances | 1,30 | 1,30 | 1,30 | +0,05 | +4,00% | 67,09K | 12:35:00 | ||
Transcorp Hotels | 98,40 | 98,40 | 98,40 | -3,50 | -3,43% | 18,16K | 14:33:00 | ||
UBA | 25,95 | 26,00 | 25,75 | -0,05 | -0,19% | 79,42M | 14:35:00 | ||
Unilever Nigeria | 15,20 | 15,20 | 15,20 | +0,20 | +1,33% | 470,27K | 14:35:00 | ||
United Capital | 17,700 | 18,000 | 17,500 | -0,450 | -2,51% | 6,82M | 14:31:00 | ||
Wema Bank | 7,90 | 7,85 | 7,80 | +0,05 | +0,64% | 1,02M | 14:26:00 | ||
Zenith Bank | 34,15 | 34,80 | 34,15 | +0,35 | +1,04% | 27,96M | 14:36:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren