Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,84 | 6,86 | 6,74 | +0,01 | +0,15% | 224,69K | 06:59:38 | ||
Air New Zealand | 0,55 | 0,56 | 0,54 | -0,01 | -1,80% | 833,40K | 06:59:38 | ||
ANZ Holdings | 30,60 | 30,99 | 30,60 | -1,30 | -4,08% | 8,63K | 06:59:38 | ||
Argosy Property | 1,140 | 1,140 | 1,110 | +0,020 | +1,79% | 769,27K | 06:59:38 | ||
Arvida | 1,000 | 1,000 | 0,980 | +0,010 | +1,01% | 166,32K | 06:59:38 | ||
Auckland Airport | 7,72 | 7,78 | 7,63 | -0,07 | -0,90% | 1,42M | 06:59:38 | ||
Chorus | 7,22 | 7,24 | 7,03 | +0,03 | +0,42% | 171,14K | 06:59:38 | ||
Contact Energy Ltd | 8,79 | 8,88 | 8,75 | -0,07 | -0,79% | 495,92K | 07:17:43 | ||
EBOS | 34,20 | 34,75 | 34,15 | -0,65 | -1,87% | 90,66K | 06:59:38 | ||
EROAD | 0,88 | 0,88 | 0,86 | 0,00 | 0,00% | 48,01K | 06:59:38 | ||
Fisher & Paykel Healthcare Corp | 28,67 | 28,67 | 28,15 | -0,18 | -0,62% | 232,79K | 06:59:38 | ||
Fletcher Build | 3,17 | 3,30 | 3,00 | -0,34 | -9,69% | 1,30M | 07:00:58 | ||
Fonterra Shareholders | 3,51 | 3,57 | 3,50 | -0,07 | -1,96% | 31,61K | 07:02:19 | ||
Freightways | 8,30 | 8,35 | 8,20 | +0,10 | +1,22% | 43,04K | 06:59:38 | ||
Genesis Energy Ltd | 2,23 | 2,26 | 2,22 | -0,04 | -1,55% | 995,76K | 06:59:38 | ||
Goodman Property | 2,190 | 2,210 | 2,180 | -0,020 | -0,90% | 792,46K | 06:59:38 | ||
Heartland Group | 0,980 | 1,000 | 0,980 | -0,020 | -2,00% | 553,20K | 06:59:38 | ||
Infratil | 10,57 | 10,68 | 10,52 | -0,08 | -0,75% | 239,09K | 06:59:38 | ||
Investore Property | 1,100 | 1,120 | 1,100 | -0,010 | -0,90% | 526,33K | 07:01:22 | ||
Kiwi Property | 0,820 | 0,825 | 0,810 | +0,005 | +0,61% | 1,47M | 07:02:56 | ||
KMD Brands | 0,45 | 0,46 | 0,45 | -0,01 | -2,17% | 493,61K | 06:59:38 | ||
Mainfreight | 67,50 | 68,21 | 67,50 | -1,00 | -1,46% | 17,40K | 06:59:38 | ||
Manawa Energy | 4,15 | 4,19 | 4,15 | -0,05 | -1,19% | 29,67K | 06:59:38 | ||
Mercury NZ | 6,42 | 6,43 | 6,30 | +0,02 | +0,31% | 410,55K | 07:11:21 | ||
Meridian Energy Ltd | 6,09 | 6,13 | 6,05 | -0,08 | -1,30% | 888,51K | 07:16:03 | ||
NZX | 1,140 | 1,140 | 1,130 | +0,010 | +0,88% | 121,47K | 06:59:38 | ||
Oceania Healthcare | 0,540 | 0,570 | 0,540 | -0,020 | -3,57% | 478,71K | 07:03:46 | ||
Pacific Edge | 0,0910 | 0,0910 | 0,0890 | +0,0010 | +1,11% | 46,40K | 06:59:38 | ||
Port Tauranga | 4,80 | 4,83 | 4,78 | 0,00 | 0,00% | 175,65K | 07:02:02 | ||
Precinct Properties NZ | 1,190 | 1,190 | 1,170 | +0,030 | +2,59% | 690,39K | 07:03:09 | ||
Property Industry | 2,235 | 2,235 | 2,195 | +0,035 | +1,59% | 122,46K | 06:59:38 | ||
Restaurant Brands NZ | 3,20 | 3,20 | 3,15 | +0,05 | +1,59% | 15,90K | 06:59:38 | ||
Ryman Healthcare | 3,65 | 3,67 | 3,62 | -0,02 | -0,54% | 521,58K | 06:59:38 | ||
Sanford | 4,05 | 4,08 | 4,03 | +0,04 | +1,00% | 2,40K | 06:59:38 | ||
Scales | 3,18 | 3,20 | 3,12 | +0,08 | +2,58% | 113,20K | 06:59:38 | ||
Serko | 3,07 | 3,15 | 3,06 | -0,08 | -2,54% | 57,61K | 06:59:38 | ||
Skellerup | 3,890 | 4,000 | 3,890 | -0,060 | -1,52% | 82,91K | 06:59:38 | ||
Sky Network Television | 2,6800 | 2,7100 | 2,6500 | -0,0500 | -1,83% | 55,28K | 06:59:38 | ||
Sky City Entertainment | 1,69 | 1,75 | 1,69 | -0,05 | -2,87% | 308,33K | 06:59:38 | ||
Spark New Zealand | 4,34 | 4,41 | 4,34 | -0,04 | -0,91% | 2,12M | 07:04:12 | ||
Stride Property | 1,200 | 1,230 | 1,200 | -0,030 | -2,44% | 292,80K | 07:06:09 | ||
Summerset Group | 10,20 | 10,35 | 10,08 | 0,00 | 0,00% | 204,88K | 07:06:07 | ||
Synlait Milk | 0,49 | 0,49 | 0,47 | +0,03 | +6,52% | 38,14K | 07:01:09 | ||
Tourism Holdings | 1,95 | 1,99 | 1,92 | -0,02 | -1,02% | 240,21K | 06:59:38 | ||
Vector Ltd | 3,63 | 3,69 | 3,61 | -0,01 | -0,27% | 402,01K | 06:59:38 | ||
Vista | 1,85 | 1,86 | 1,83 | +0,02 | +1,09% | 47,23K | 06:59:38 | ||
Vital Healthcare | 2,000 | 2,040 | 2,000 | -0,020 | -0,99% | 424,60K | 07:02:32 | ||
Westpac Banking | 29,12 | 29,13 | 29,00 | -0,09 | -0,31% | 7,99K | 06:59:38 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren