Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14,16 | 14,22 | 14,00 | +0,08 | +0,57% | 16,21K | 12:19:06 | ||
Aker BP | 267,60 | 271,70 | 267,10 | +1,40 | +0,53% | 551,42K | 13:09:23 | ||
Aker Solutions OL | 45,78 | 46,00 | 45,48 | +0,34 | +0,75% | 311,29K | 13:05:29 | ||
Archer | 31,02 | 31,77 | 31,02 | -0,03 | -0,10% | 20,72K | 13:08:59 | ||
Bluenord | 554,00 | 555,00 | 545,00 | +9,00 | +1,65% | 12,91K | 13:02:43 | ||
Borr Drilling | 75,40 | 76,35 | 75,00 | +1,15 | +1,55% | 240,54K | 13:08:36 | ||
BW Energy | 32,95 | 33,00 | 31,95 | +0,85 | +2,65% | 129,40K | 13:08:01 | ||
BW Offshore | 30,25 | 30,60 | 30,25 | -0,25 | -0,82% | 30,36K | 12:57:53 | ||
Dno | 11,49 | 11,69 | 11,43 | +0,14 | +1,23% | 1,61M | 13:08:46 | ||
Dof ASA | 90,65 | 92,00 | 89,65 | -1,15 | -1,25% | 179,94K | 13:08:20 | ||
Eidesvik Offshore | 17,10 | 17,16 | 16,80 | +0,12 | +0,71% | 85,34K | 13:06:49 | ||
Electromagnetic Geoservices ASA | 2,375 | 2,435 | 2,320 | -0,030 | -1,25% | 88,68K | 11:44:22 | ||
Equinor | 301,60 | 305,85 | 300,75 | -0,05 | -0,02% | 1,01M | 13:09:25 | ||
Havila Shipping | 5,60 | 5,70 | 5,37 | +0,30 | +5,66% | 43,16K | 12:56:37 | ||
HydrogenPro AS | 10,46 | 10,50 | 10,24 | -0,04 | -0,38% | 65,44K | 12:35:45 | ||
Interoil | 2,00 | 2,00 | 1,92 | +0,07 | +3,42% | 7,31K | 13:06:27 | ||
Magnora | 32,25 | 32,70 | 32,00 | +0,25 | +0,78% | 54,37K | 13:09:17 | ||
Nel ASA | 7,80 | 8,70 | 7,63 | -0,70 | -8,24% | 13,54M | 13:08:54 | ||
Northern Ocean | 9,59 | 11,30 | 9,18 | -0,55 | -5,42% | 291,38K | 13:05:52 | ||
Oceanteam | 1,14 | 1,15 | 1,10 | -0,10 | -7,69% | 237,39K | 12:19:36 | ||
Odfjell Drilling | 56,60 | 56,70 | 56,30 | +0,70 | +1,25% | 55,88K | 12:58:54 | ||
Odfjell Technology | 64,20 | 65,50 | 64,20 | -0,80 | -1,23% | 30,47K | 12:53:28 | ||
Okea | 25,40 | 25,74 | 25,26 | +0,26 | +1,03% | 187,13K | 13:00:44 | ||
Panoro Energy | 35,80 | 36,85 | 35,80 | -0,35 | -0,97% | 1,35M | 13:09:41 | ||
Petrolia | 5,350 | 5,450 | 5,100 | +0,390 | +7,86% | 56,19K | 12:54:59 | ||
Petronor E&P | 10,0800 | 10,2400 | 10,0000 | -0,2200 | -2,14% | 435,30K | 13:08:38 | ||
PGS | 9,18 | 9,20 | 8,96 | +0,20 | +2,23% | 2,37M | 13:08:37 | ||
Prosafe | 32,65 | 33,50 | 32,40 | -0,40 | -1,21% | 4,93K | 13:00:09 | ||
Questerre Energy Corporation | 1,812 | 1,840 | 1,802 | -0,036 | -1,95% | 842,78K | 12:56:45 | ||
Reach Subsea | 6,600 | 6,600 | 6,440 | +0,160 | +2,48% | 179,17K | 13:07:11 | ||
Scana ASA | 2,115 | 2,135 | 2,105 | +0,005 | +0,24% | 269,73K | 12:41:10 | ||
Scatec Solar OL | 78,55 | 79,05 | 78,00 | -1,00 | -1,26% | 55,32K | 13:08:41 | ||
SD Standard Drilling | 1,642 | 1,644 | 1,642 | -0,002 | -0,12% | 1,19M | 11:22:49 | ||
Seabird Exploration | 4,980 | 5,050 | 4,940 | +0,010 | +0,20% | 180,58K | 12:39:07 | ||
Seadrill Ltd | 550,00 | 551,50 | 545,50 | +13,50 | +2,52% | 9,52K | 13:04:03 | ||
Shelf Drilling | 23,72 | 23,90 | 23,60 | +0,32 | +1,37% | 173,84K | 12:15:30 | ||
Siem Offshore | 32,600 | 33,050 | 32,250 | +0,250 | +0,77% | 68,00K | 13:09:38 | ||
Solstad Offsho | 40,960 | 41,740 | 40,880 | -0,040 | -0,10% | 107,22K | 13:08:50 | ||
Subsea 7 | 189,80 | 191,40 | 189,40 | +0,50 | +0,26% | 106,46K | 13:08:02 | ||
TGS NOPEC | 133,50 | 133,90 | 130,00 | +3,30 | +2,53% | 151,78K | 13:08:34 | ||
Var Energi | 37,08 | 37,93 | 36,98 | +0,19 | +0,52% | 1,41M | 13:08:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren