Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14,16 | 14,22 | 14,00 | +0,08 | +0,57% | 16,21K | 12:19:06 | ||
Aker BP | 267,60 | 271,70 | 267,10 | +1,40 | +0,53% | 540,39K | 12:50:57 | ||
Aker Solutions OL | 45,82 | 46,00 | 45,48 | +0,38 | +0,84% | 300,87K | 12:43:00 | ||
Archer | 31,10 | 31,77 | 31,10 | +0,06 | +0,18% | 17,39K | 12:33:40 | ||
Bluenord | 554,00 | 555,00 | 545,00 | +9,00 | +1,65% | 12,79K | 12:42:36 | ||
Borr Drilling | 75,50 | 76,35 | 75,00 | +1,25 | +1,68% | 232,71K | 12:50:32 | ||
BW Energy | 32,95 | 33,00 | 31,95 | +0,85 | +2,65% | 124,26K | 12:43:00 | ||
BW Offshore | 30,35 | 30,60 | 30,30 | -0,15 | -0,49% | 29,27K | 12:29:16 | ||
Dno | 11,50 | 11,69 | 11,43 | +0,15 | +1,32% | 1,59M | 12:50:54 | ||
Dof ASA | 90,70 | 92,00 | 89,65 | -1,10 | -1,20% | 178,87K | 12:48:35 | ||
Eidesvik Offshore | 17,14 | 17,16 | 16,80 | +0,16 | +0,94% | 83,08K | 12:11:53 | ||
Electromagnetic Geoservices ASA | 2,375 | 2,435 | 2,320 | -0,030 | -1,25% | 88,68K | 11:44:22 | ||
Equinor | 301,70 | 305,85 | 300,75 | +0,05 | +0,02% | 947,23K | 12:51:06 | ||
Havila Shipping | 5,70 | 5,70 | 5,37 | +0,40 | +7,55% | 36,16K | 12:44:52 | ||
HydrogenPro AS | 10,46 | 10,50 | 10,24 | -0,04 | -0,38% | 65,44K | 12:35:45 | ||
Interoil | 1,96 | 2,00 | 1,92 | +0,02 | +1,11% | 6,80K | 11:45:18 | ||
Magnora | 32,35 | 32,70 | 32,00 | +0,35 | +1,09% | 51,52K | 12:32:50 | ||
Nel ASA | 7,74 | 8,70 | 7,63 | -0,76 | -8,92% | 13,39M | 12:50:36 | ||
Northern Ocean | 9,40 | 11,30 | 9,18 | -0,74 | -7,30% | 277,38K | 12:44:46 | ||
Oceanteam | 1,14 | 1,15 | 1,10 | -0,10 | -7,69% | 237,39K | 12:19:36 | ||
Odfjell Drilling | 56,60 | 56,70 | 56,30 | +0,70 | +1,25% | 54,54K | 12:46:30 | ||
Odfjell Technology | 64,20 | 65,50 | 64,20 | -0,80 | -1,23% | 29,82K | 12:47:29 | ||
Okea | 25,30 | 25,74 | 25,26 | +0,16 | +0,64% | 186,36K | 12:50:55 | ||
Panoro Energy | 35,95 | 36,85 | 35,95 | -0,20 | -0,55% | 1,32M | 12:50:10 | ||
Petrolia | 5,400 | 5,450 | 5,100 | +0,440 | +8,87% | 53,71K | 12:39:57 | ||
Petronor E&P | 10,1200 | 10,2400 | 10,0000 | -0,1800 | -1,75% | 434,54K | 12:42:37 | ||
PGS | 9,12 | 9,13 | 8,96 | +0,15 | +1,63% | 2,14M | 12:45:55 | ||
Prosafe | 32,85 | 33,50 | 32,40 | -0,20 | -0,61% | 4,93K | 12:42:42 | ||
Questerre Energy Corporation | 1,810 | 1,840 | 1,802 | -0,038 | -2,06% | 792,78K | 12:03:10 | ||
Reach Subsea | 6,600 | 6,600 | 6,440 | +0,160 | +2,48% | 179,07K | 12:36:50 | ||
Scana ASA | 2,115 | 2,135 | 2,105 | +0,005 | +0,24% | 269,73K | 12:41:10 | ||
Scatec Solar OL | 78,35 | 79,05 | 78,00 | -1,20 | -1,51% | 53,64K | 12:47:25 | ||
SD Standard Drilling | 1,642 | 1,644 | 1,642 | -0,002 | -0,12% | 1,19M | 11:22:49 | ||
Seabird Exploration | 4,980 | 5,050 | 4,940 | +0,010 | +0,20% | 180,58K | 12:39:07 | ||
Seadrill Ltd | 550,00 | 551,50 | 545,50 | +13,50 | +2,52% | 9,41K | 12:29:34 | ||
Shelf Drilling | 23,72 | 23,90 | 23,60 | +0,32 | +1,37% | 173,84K | 12:15:30 | ||
Siem Offshore | 32,600 | 33,050 | 32,250 | +0,250 | +0,77% | 66,44K | 12:49:06 | ||
Solstad Offsho | 40,900 | 41,740 | 40,880 | -0,100 | -0,24% | 104,38K | 12:50:59 | ||
Subsea 7 | 189,60 | 191,40 | 189,40 | +0,30 | +0,16% | 104,73K | 12:49:07 | ||
TGS NOPEC | 133,00 | 133,20 | 130,00 | +2,80 | +2,15% | 133,23K | 12:50:10 | ||
Var Energi | 37,11 | 37,93 | 36,98 | +0,22 | +0,60% | 1,39M | 12:50:43 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren