Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10,650 | 10,650 | 10,450 | +0,150 | +1,43% | 3,45K | 27/05 | ||
Cargotec Corp | 81,85 | 81,95 | 80,70 | +1,05 | +1,30% | 31,04K | 27/05 | ||
Citycon | 4,298 | 4,316 | 4,262 | +0,026 | +0,61% | 55,26K | 27/05 | ||
Elisa Corporat. | 41,70 | 41,78 | 41,58 | +0,08 | +0,19% | 47,71K | 27/05 | ||
EQ Plc | 14,100 | 14,850 | 13,950 | 0,000 | 0,00% | 6,01K | 27/05 | ||
Exel Composites Oyj | 0,335 | 0,365 | 0,317 | -0,030 | -8,22% | 227,38K | 27/05 | ||
Finnair Oyj | 2,8325 | 2,8475 | 2,7705 | +0,0470 | +1,69% | 286,74K | 27/05 | ||
Fiskars | 17,10 | 17,16 | 16,98 | 0,00 | 0,00% | 6,71K | 27/05 | ||
Fortum | 14,16 | 14,17 | 13,84 | +0,19 | +1,32% | 494,31K | 27/05 | ||
Huhtamaki | 37,90 | 37,94 | 37,68 | +0,12 | +0,32% | 29,92K | 27/05 | ||
Kemira Oy | 21,50 | 21,62 | 21,08 | -0,08 | -0,37% | 139,96K | 27/05 | ||
Kesko | 17,14 | 17,18 | 16,97 | +0,17 | +1,00% | 187,43K | 27/05 | ||
KH Group | 0,536 | 0,540 | 0,524 | 0,000 | 0,00% | 36,16K | 27/05 | ||
Kojamo | 10,06 | 10,10 | 10,00 | +0,06 | +0,60% | 31,66K | 27/05 | ||
Kone Corporation | 48,78 | 48,91 | 48,51 | -0,03 | -0,06% | 84,70K | 27/05 | ||
Konecranes | 54,35 | 54,55 | 53,85 | 0,00 | 0,00% | 51,05K | 27/05 | ||
Lassila & Tikanoja Oyj | 8,92 | 8,99 | 8,87 | -0,03 | -0,34% | 37,22K | 27/05 | ||
Lindex Oyj | 3,33 | 3,33 | 3,22 | +0,08 | +2,30% | 32,23K | 27/05 | ||
Marimekko | 14,06 | 14,06 | 13,80 | +0,04 | +0,29% | 24,52K | 27/05 | ||
Metsa Board Oyj | 7,770 | 7,920 | 7,665 | -0,165 | -2,08% | 163,45K | 27/05 | ||
Metso Oyj | 11,560 | 11,635 | 11,400 | +0,150 | +1,31% | 668,97K | 27/05 | ||
Neste Oil | 20,12 | 20,34 | 19,82 | +0,30 | +1,51% | 628,81K | 27/05 | ||
Nokia Oyj | 3,562 | 3,587 | 3,533 | +0,006 | +0,15% | 3,75M | 27/05 | ||
Nokian Renkaat | 8,60 | 8,65 | 8,53 | +0,06 | +0,68% | 157,54K | 27/05 | ||
Nordea Bank | 11,270 | 11,275 | 11,190 | +0,015 | +0,13% | 2,49M | 27/05 | ||
Oriola KD B | 0,952 | 0,952 | 0,933 | +0,018 | +1,93% | 70,70K | 27/05 | ||
Orion B | 37,55 | 37,72 | 37,18 | +0,21 | +0,56% | 56,48K | 27/05 | ||
Outokumpu oyj | 3,8440 | 3,8480 | 3,7150 | +0,1280 | +3,44% | 690,13K | 27/05 | ||
Raisio | 1,962 | 1,972 | 1,950 | +0,002 | +0,10% | 86,45K | 27/05 | ||
Revenio Group Co | 29,12 | 29,48 | 28,56 | +0,56 | +1,96% | 16,21K | 27/05 | ||
Sampo Plc | 40,80 | 40,94 | 40,71 | +0,15 | +0,37% | 230,37K | 27/05 | ||
Sanoma-corp | 6,950 | 6,950 | 6,770 | +0,190 | +2,81% | 14,51K | 27/05 | ||
Stora Enso OYJ | 13,465 | 13,465 | 13,335 | +0,050 | +0,37% | 206,84K | 27/05 | ||
Terveystalo | 8,7900 | 8,8400 | 8,7600 | 0,0000 | 0,00% | 12,64K | 27/05 | ||
TietoEVRY | 19,21 | 19,28 | 19,00 | +0,02 | +0,10% | 106,93K | 27/05 | ||
UPM-Kymmene | 34,89 | 35,10 | 34,63 | -0,21 | -0,60% | 182,63K | 27/05 | ||
Vaisala A | 40,10 | 40,95 | 39,55 | -0,35 | -0,87% | 6,74K | 27/05 | ||
Valmet | 25,50 | 25,54 | 24,99 | +0,45 | +1,80% | 130,80K | 27/05 | ||
Wartsila | 19,39 | 19,52 | 19,25 | -0,02 | -0,08% | 782,88K | 27/05 | ||
WithSecure Oyj | 1,082 | 1,104 | 1,080 | -0,018 | -1,64% | 33,95K | 27/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren