Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3555 | 0,3575 | 0,3400 | -0,0015 | -0,42% | 56,59K | 08/05 | ||
Aktia Bank | 9,600 | 9,790 | 9,570 | -0,150 | -1,54% | 42,81K | 08/05 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 2,04% | 19,37K | 08/05 | ||
Alma Media | 10,050 | 10,100 | 9,940 | +0,090 | +0,90% | 4,62K | 08/05 | ||
Anora Group | 4,61 | 4,80 | 4,58 | -0,11 | -2,23% | 83,32K | 08/05 | ||
Apetit | 13,90 | 14,10 | 13,85 | -0,15 | -1,07% | 1,92K | 08/05 | ||
Aspo Oyj | 5,920 | 6,000 | 5,840 | +0,020 | +0,34% | 8,68K | 08/05 | ||
Aspocomp Group | 3,150 | 3,270 | 3,150 | -0,010 | -0,32% | 1,57K | 08/05 | ||
Atria Oyj | 9,600 | 9,740 | 9,520 | +0,080 | +0,84% | 4,33K | 08/05 | ||
Bank of Aland PLC | 33,700 | 34,000 | 33,400 | +0,200 | +0,60% | 1,34K | 08/05 | ||
Bank of Aland PLC A | 33,70 | 34,70 | 33,40 | -0,90 | -2,60% | 0,07K | 08/05 | ||
Biohit | 2,010 | 2,030 | 1,990 | +0,010 | +0,50% | 5,60K | 08/05 | ||
Bittium | 6,380 | 6,500 | 6,240 | +0,140 | +2,24% | 31,40K | 08/05 | ||
Boreo Oyj | 21,300 | 21,300 | 20,800 | +0,600 | +2,90% | 0,02K | 08/05 | ||
CapMan B | 1,948 | 2,040 | 1,940 | -0,057 | -2,84% | 329,25K | 08/05 | ||
Cargotec Corp | 76,40 | 76,80 | 74,85 | +1,00 | +1,33% | 54,76K | 08/05 | ||
Citycon | 4,018 | 4,086 | 4,012 | -0,046 | -1,13% | 150,50K | 08/05 | ||
Componenta | 2,470 | 2,490 | 2,320 | +0,160 | +6,93% | 8,38K | 08/05 | ||
Consti Yhtiot Oy | 9,44 | 9,52 | 9,44 | 0,00 | 0,00% | 1,18K | 08/05 | ||
Digia | 5,600 | 5,700 | 5,460 | +0,400 | +7,69% | 29,06K | 08/05 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 83,47K | 08/05 | ||
Dovre Group | 0,3250 | 0,3400 | 0,3250 | -0,0090 | -2,69% | 48,03K | 08/05 | ||
Eezy | 1,33 | 1,33 | 1,25 | +0,03 | +2,31% | 20,37K | 08/05 | ||
Elecster | 4,960 | 5,100 | 4,640 | +0,180 | +3,77% | 1,12K | 08/05 | ||
Elisa Corporat. | 42,00 | 42,30 | 41,88 | +0,16 | +0,38% | 53,28K | 08/05 | ||
Endomines AB | 6,52 | 6,60 | 6,42 | +0,02 | +0,31% | 5,19K | 08/05 | ||
Enento Plc | 17,300 | 17,360 | 17,040 | +0,300 | +1,76% | 35,28K | 08/05 | ||
Enersense | 2,95 | 2,95 | 2,91 | +0,11 | +3,87% | 4,13K | 08/05 | ||
EQ Plc | 14,550 | 14,850 | 13,850 | +0,600 | +4,30% | 8,30K | 08/05 | ||
Etteplan | 13,400 | 13,400 | 12,700 | +0,400 | +3,08% | 5,78K | 08/05 | ||
Evli Pankki Oyj | 18,950 | 19,200 | 18,950 | -0,050 | -0,26% | 25,14K | 08/05 | ||
Exel Composites Oyj | 1,640 | 1,680 | 1,630 | -0,030 | -1,80% | 6,45K | 08/05 | ||
Finnair Oyj | 2,9000 | 2,9775 | 2,8840 | -0,0215 | -0,74% | 310,85K | 08/05 | ||
Fiskars | 17,24 | 17,36 | 17,20 | 0,00 | 0,00% | 5,50K | 08/05 | ||
Fortum | 13,12 | 13,34 | 12,97 | -0,17 | -1,24% | 1,12M | 08/05 | ||
FSecure Oyj | 1,98 | 2,02 | 1,97 | -0,04 | -2,18% | 68,53K | 08/05 | ||
Glaston Corp | 0,8620 | 0,8780 | 0,8600 | 0,0000 | 0,00% | 32,08K | 08/05 | ||
Gofore | 25,3000 | 25,3000 | 25,0000 | +0,2000 | +0,80% | 7,29K | 08/05 | ||
Harvia Oyj | 40,80 | 40,80 | 39,35 | +1,25 | +3,16% | 15,36K | 08/05 | ||
Hkscan Corp | 0,726 | 0,736 | 0,726 | -0,008 | -1,09% | 38,59K | 08/05 | ||
Honkarakenne Oyj | 3,100 | 3,100 | 3,020 | +0,050 | +1,64% | 0,26K | 08/05 | ||
Huhtamaki | 36,76 | 37,24 | 36,76 | -0,24 | -0,65% | 98,50K | 08/05 | ||
Ilkka 2 | 3,100 | 3,170 | 3,040 | -0,010 | -0,32% | 4,18K | 08/05 | ||
Incap Oyj | 10,9200 | 11,1100 | 10,2200 | +1,3750 | +14,41% | 183,44K | 08/05 | ||
Innofactor PLC | 1,285 | 1,285 | 1,270 | +0,005 | +0,39% | 4,70K | 08/05 | ||
Investors House | 5,300 | 5,400 | 5,120 | +0,120 | +2,32% | 5,72K | 08/05 | ||
Kamux Suomi | 5,500 | 5,600 | 5,450 | +0,020 | +0,36% | 15,92K | 08/05 | ||
Kemira Oy | 21,90 | 22,14 | 21,70 | +0,18 | +0,83% | 138,74K | 08/05 | ||
Keskisuomalainen Oyj | 8,700 | 8,860 | 8,700 | 0,000 | 0,00% | 3,18K | 08/05 | ||
Kesko | 16,17 | 16,42 | 16,06 | +0,09 | +0,53% | 283,68K | 08/05 | ||
Kesko | 16,62 | 16,80 | 16,62 | -0,12 | -0,72% | 18,03K | 08/05 | ||
Kesla A | 4,020 | 4,020 | 3,940 | +0,120 | +3,08% | 0,13K | 08/05 | ||
KH Group | 0,564 | 0,576 | 0,540 | -0,046 | -7,54% | 727,23K | 08/05 | ||
Kojamo | 10,26 | 11,10 | 10,02 | -0,72 | -6,56% | 700,50K | 08/05 | ||
Kone Corporation | 48,00 | 48,64 | 47,84 | -0,09 | -0,19% | 162,17K | 08/05 | ||
Konecranes | 52,70 | 53,20 | 52,15 | +0,35 | +0,67% | 93,66K | 08/05 | ||
Koskisen | 7,48 | 7,48 | 7,32 | +0,06 | +0,81% | 7,95K | 08/05 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,78K | 08/05 | ||
Lamor | 2,06 | 2,17 | 2,06 | 0,00 | 0,00% | 5,27K | 08/05 | ||
Lassila & Tikanoja Oyj | 8,61 | 8,70 | 8,60 | -0,06 | -0,69% | 15,75K | 08/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,15 | 3,17 | 3,12 | +0,02 | +0,48% | 49,45K | 08/05 | ||
Mandatum Oyj | 4,38 | 4,76 | 4,32 | -0,23 | -4,99% | 7,25M | 08/05 | ||
Marimekko | 12,74 | 12,92 | 12,68 | -0,18 | -1,39% | 12,39K | 08/05 | ||
Martela A | 1,375 | 1,395 | 1,355 | -0,025 | -1,79% | 2,62K | 08/05 | ||
Metsa Board A | 7,900 | 8,000 | 7,820 | +0,080 | +1,02% | 3,67K | 08/05 | ||
Metsa Board Oyj | 7,095 | 7,145 | 7,000 | +0,060 | +0,85% | 151,93K | 08/05 | ||
Metso Oyj | 11,170 | 11,250 | 11,070 | +0,075 | +0,68% | 371,72K | 08/05 | ||
Musti | 25,15 | 25,25 | 23,80 | +1,10 | +4,57% | 38,55K | 08/05 | ||
Neste Oil | 21,79 | 22,19 | 21,68 | -0,32 | -1,45% | 971,61K | 08/05 | ||
NoHo Partners | 8,140 | 8,300 | 8,000 | -0,100 | -1,21% | 10,64K | 08/05 | ||
Nokia Oyj | 3,483 | 3,502 | 3,463 | +0,021 | +0,59% | 3,69M | 08/05 | ||
Nokian Renkaat | 8,23 | 8,29 | 8,18 | -0,08 | -0,99% | 283,85K | 08/05 | ||
Nordea Bank | 11,170 | 11,275 | 11,065 | -0,080 | -0,71% | 5,87M | 08/05 | ||
Nurminen | 1,160 | 1,180 | 1,160 | -0,015 | -1,28% | 37,63K | 08/05 | ||
Olvi A | 30,25 | 30,35 | 29,95 | +0,10 | +0,33% | 1,87K | 08/05 | ||
Oma Saastopankki | 15,94 | 16,10 | 15,82 | -0,12 | -0,75% | 48,35K | 08/05 | ||
Optomed | 5,36 | 5,54 | 5,26 | +0,33 | +6,56% | 292,43K | 08/05 | ||
Oriola KD A | 1,050 | 1,080 | 1,050 | 0,000 | 0,00% | 1,48K | 08/05 | ||
Oriola KD B | 0,939 | 0,950 | 0,928 | +0,010 | +1,08% | 285,18K | 08/05 | ||
Orion A | 36,50 | 37,05 | 36,30 | +0,15 | +0,41% | 4,14K | 08/05 | ||
Orion B | 36,40 | 37,10 | 36,13 | +0,29 | +0,80% | 161,48K | 08/05 | ||
Orthex Oyj | 6,70 | 6,70 | 6,42 | +0,18 | +2,76% | 2,61K | 08/05 | ||
Outokumpu oyj | 3,6830 | 3,7510 | 3,6180 | 0,0000 | 0,00% | 2,67M | 08/05 | ||
Ovaro Kiinteistosijoitus | 3,96 | 3,96 | 3,81 | +0,02 | +0,51% | 1,99K | 08/05 | ||
Panostaja | 0,398 | 0,398 | 0,380 | +0,003 | +0,76% | 2,76K | 08/05 | ||
Pihlajalinna Oy | 9,06 | 9,06 | 8,98 | +0,08 | +0,89% | 7,00K | 08/05 | ||
Ponsse | 22,100 | 22,600 | 22,100 | -0,100 | -0,45% | 2,95K | 08/05 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 18,34K | 08/05 | ||
Puuilo Oyj | 10,46 | 10,58 | 10,44 | -0,05 | -0,48% | 63,87K | 08/05 | ||
QPR Software | 0,592 | 0,610 | 0,588 | -0,018 | -2,95% | 6,87K | 08/05 | ||
Qt | 76,9000 | 77,0000 | 74,4000 | +1,0000 | +1,32% | 35,86K | 08/05 | ||
Raisio | 1,904 | 1,964 | 1,900 | -0,090 | -4,51% | 385,90K | 08/05 | ||
Rapala Vmc | 3,000 | 3,070 | 2,940 | +0,050 | +1,69% | 4,01K | 08/05 | ||
Raute | 11,200 | 11,250 | 11,000 | +0,100 | +0,90% | 4,58K | 08/05 | ||
Reka Industrial Oyj | 5,380 | 5,600 | 5,240 | -0,180 | -3,24% | 12,45K | 08/05 | ||
Relais | 12,35 | 12,90 | 12,35 | +0,70 | +6,01% | 16,48K | 08/05 | ||
Remedy Entertainment | 18,080 | 18,940 | 18,080 | -0,660 | -3,52% | 6,77K | 08/05 | ||
Revenio Group Co | 27,18 | 27,24 | 26,86 | +0,32 | +1,19% | 6,95K | 08/05 | ||
Robit Oyj | 1,72 | 1,73 | 1,69 | -0,01 | -0,58% | 15,90K | 08/05 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,10 | +0,40 | +3,92% | 0,86K | 08/05 | ||
Sampo Plc | 38,55 | 38,66 | 37,66 | +0,89 | +2,36% | 784,75K | 08/05 | ||
Sanoma-corp | 6,660 | 7,000 | 6,660 | -0,090 | -1,33% | 26,47K | 08/05 | ||
Scanfil | 7,410 | 7,510 | 7,390 | -0,060 | -0,80% | 14,93K | 08/05 | ||
Siili Solutions Oyj | 8,20 | 8,20 | 8,12 | 0,00 | 0,00% | 5,50K | 08/05 | ||
Sitowise Group Oyj | 2,88 | 2,88 | 2,68 | +0,03 | +1,05% | 7,47K | 08/05 | ||
Solteq | 0,610 | 0,610 | 0,600 | +0,018 | +3,04% | 18,21K | 08/05 | ||
Sotkamo Silver AB | 0,1424 | 0,1488 | 0,1402 | +0,0006 | +0,42% | 632,77K | 08/05 | ||
SRV Group | 4,990 | 5,080 | 4,950 | 0,000 | 0,00% | 6,69K | 08/05 | ||
SSAB AB | 5,324 | 5,350 | 5,264 | -0,024 | -0,45% | 17,39K | 08/05 | ||
SSAB AB | 5,298 | 5,318 | 5,226 | -0,036 | -0,67% | 333,12K | 08/05 | ||
SSH Communications Security | 1,325 | 1,325 | 1,300 | +0,005 | +0,38% | 14,03K | 08/05 | ||
Stora Enso (HE) | 13,000 | 13,100 | 12,850 | 0,000 | 0,00% | 1,88K | 08/05 | ||
Stora Enso OYJ | 12,960 | 13,125 | 12,895 | -0,025 | -0,19% | 444,99K | 08/05 | ||
Suominen Oyj | 2,6100 | 2,6600 | 2,6000 | +0,0500 | +1,95% | 3,70K | 08/05 | ||
Taaleri | 8,43 | 8,76 | 8,40 | -0,27 | -3,10% | 36,34K | 08/05 | ||
Talenom Oyj | 5,14 | 5,20 | 5,12 | -0,03 | -0,58% | 15,60K | 08/05 | ||
Tallink | 0,724 | 0,734 | 0,720 | -0,010 | -1,36% | 52,27K | 08/05 | ||
Tecnotree Oyj | 5,4140 | 5,5510 | 5,3670 | +0,0230 | +0,43% | 24,40K | 08/05 | ||
Teleste | 2,850 | 2,850 | 2,710 | +0,060 | +2,15% | 2,75K | 08/05 | ||
Telia Company | 2,154 | 2,177 | 2,143 | -0,010 | -0,46% | 611,23K | 08/05 | ||
Terveystalo | 8,6100 | 8,8200 | 8,6100 | -0,0800 | -0,92% | 26,07K | 08/05 | ||
TietoEVRY | 18,35 | 18,42 | 18,21 | +0,08 | +0,44% | 186,73K | 08/05 | ||
Tokmanni | 14,2900 | 14,5300 | 14,2100 | -0,0100 | -0,07% | 33,95K | 08/05 | ||
Trainers House | 2,2500 | 2,2500 | 2,0800 | +0,0200 | +0,90% | 0,55K | 08/05 | ||
Tulikivi A | 0,4150 | 0,4490 | 0,4120 | -0,0340 | -7,57% | 84,66K | 08/05 | ||
United Bankers Oyj | 17,30 | 17,35 | 17,25 | 0,00 | 0,00% | 0,67K | 08/05 | ||
UPM-Kymmene | 34,02 | 34,53 | 33,98 | -0,10 | -0,29% | 244,46K | 08/05 | ||
Vaisala A | 37,55 | 38,70 | 37,55 | -0,45 | -1,18% | 5,95K | 08/05 | ||
Valmet | 24,12 | 24,19 | 23,64 | +0,36 | +1,52% | 173,92K | 08/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,27 | 2,23 | -0,01 | -0,22% | 7,90K | 08/05 | ||
Viking Line | 22,50 | 22,70 | 22,40 | -0,30 | -1,32% | 1,64K | 08/05 | ||
Wartsila | 18,10 | 18,10 | 17,76 | +0,14 | +0,81% | 477,64K | 08/05 | ||
Wetteri Oyj | 0,444 | 0,447 | 0,436 | +0,020 | +4,72% | 2,06K | 08/05 | ||
WithSecure Oyj | 1,042 | 1,060 | 1,038 | -0,018 | -1,70% | 67,73K | 08/05 | ||
Wulff Group | 2,550 | 2,550 | 2,490 | 0,000 | 0,00% | 0,28K | 08/05 | ||
YIT | 2,00 | 2,05 | 1,98 | -0,02 | -0,75% | 156,92K | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren