Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Corp | 78,60 | 78,70 | 77,90 | 0,00 | 0,00% | 41,44K | 13/05 | ||
Citycon | 4,030 | 4,036 | 4,000 | +0,016 | +0,40% | 91,06K | 13/05 | ||
Elisa Corporat. | 41,92 | 42,32 | 41,86 | -0,22 | -0,52% | 61,13K | 13/05 | ||
Fiskars | 17,48 | 17,48 | 17,24 | +0,26 | +1,51% | 5,18K | 13/05 | ||
Fortum | 13,63 | 13,65 | 13,37 | +0,22 | +1,64% | 725,28K | 13/05 | ||
Huhtamaki | 37,44 | 37,64 | 37,02 | +0,48 | +1,30% | 41,94K | 13/05 | ||
Kemira Oy | 22,38 | 22,38 | 21,76 | +0,48 | +2,19% | 84,54K | 13/05 | ||
Kesko | 16,54 | 16,65 | 16,43 | +0,09 | +0,52% | 226,09K | 13/05 | ||
Kesko | 17,12 | 17,14 | 16,94 | +0,12 | +0,71% | 70,17K | 13/05 | ||
Kojamo | 10,51 | 10,52 | 10,20 | +0,30 | +2,94% | 192,32K | 13/05 | ||
Kone Corporation | 48,88 | 49,43 | 48,50 | -0,43 | -0,87% | 157,91K | 13/05 | ||
Konecranes | 52,85 | 53,20 | 52,55 | -0,35 | -0,66% | 50,33K | 13/05 | ||
Mandatum Oyj | 4,50 | 4,54 | 4,44 | +0,01 | +0,25% | 2,15M | 13/05 | ||
Metsa Board A | 7,880 | 7,900 | 7,780 | -0,020 | -0,25% | 4,52K | 13/05 | ||
Metsa Board Oyj | 7,185 | 7,200 | 7,060 | +0,035 | +0,49% | 210,02K | 13/05 | ||
Metso Oyj | 11,275 | 11,375 | 11,235 | -0,050 | -0,44% | 283,46K | 13/05 | ||
Neste Oil | 22,60 | 22,74 | 22,32 | +0,15 | +0,67% | 614,15K | 13/05 | ||
Nokia Oyj | 3,534 | 3,560 | 3,438 | +0,055 | +1,58% | 8,92M | 13/05 | ||
Nokian Renkaat | 8,55 | 8,55 | 8,34 | +0,20 | +2,37% | 423,82K | 13/05 | ||
Nordea Bank | 11,440 | 11,440 | 11,290 | +0,100 | +0,88% | 5,05M | 13/05 | ||
Orion A | 37,15 | 37,80 | 36,80 | -0,60 | -1,59% | 7,12K | 13/05 | ||
Orion B | 37,09 | 37,77 | 36,73 | -0,59 | -1,57% | 164,59K | 13/05 | ||
Outokumpu oyj | 3,7570 | 3,7600 | 3,7280 | +0,0300 | +0,80% | 626,58K | 13/05 | ||
Qt | 77,2000 | 77,2500 | 76,1000 | +1,0000 | +1,31% | 12,18K | 13/05 | ||
Revenio Group Co | 27,40 | 27,40 | 26,96 | +0,06 | +0,22% | 7,48K | 13/05 | ||
Sampo Plc | 39,74 | 40,09 | 39,52 | +0,31 | +0,79% | 488,62K | 13/05 | ||
Sanoma-corp | 6,590 | 6,700 | 6,580 | -0,020 | -0,30% | 42,74K | 13/05 | ||
SSAB AB | 5,454 | 5,462 | 5,400 | +0,012 | +0,22% | 19,38K | 13/05 | ||
SSAB AB | 5,428 | 5,444 | 5,376 | -0,002 | -0,04% | 292,65K | 13/05 | ||
Stora Enso (HE) | 13,050 | 13,150 | 13,000 | -0,100 | -0,76% | 2,01K | 13/05 | ||
Stora Enso OYJ | 13,180 | 13,185 | 13,045 | +0,065 | +0,50% | 286,66K | 13/05 | ||
Telia Company | 2,211 | 2,217 | 2,194 | +0,001 | +0,05% | 373,56K | 13/05 | ||
TietoEVRY | 18,79 | 18,79 | 18,61 | +0,17 | +0,91% | 158,69K | 13/05 | ||
UPM-Kymmene | 34,30 | 34,49 | 34,20 | -0,16 | -0,46% | 211,43K | 13/05 | ||
Vaisala A | 38,25 | 38,60 | 37,80 | -0,25 | -0,65% | 2,02K | 13/05 | ||
Valmet | 24,50 | 24,62 | 24,02 | +0,33 | +1,37% | 228,36K | 13/05 | ||
Wartsila | 18,45 | 18,62 | 18,31 | -0,24 | -1,28% | 346,41K | 13/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren