Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284,2 | 286,2 | 284,2 | -0,6 | -0,21% | 3,85K | 09:21:26 | ||
ABB | 535,2 | 539,2 | 534,4 | -2,6 | -0,48% | 26,75K | 09:23:28 | ||
AddLife | 101,30 | 101,90 | 100,10 | +1,30 | +1,30% | 7,21K | 09:19:33 | ||
Addnode B | 114,70 | 115,40 | 114,20 | +0,60 | +0,53% | 3,05K | 09:18:43 | ||
Addtech | 229,40 | 230,00 | 228,00 | +0,80 | +0,35% | 2,26K | 09:20:31 | ||
Afry AB | 176,0 | 177,1 | 174,0 | +1,0 | +0,57% | 5,65K | 09:23:14 | ||
Alfa Laval | 469,4 | 472,8 | 469,0 | +0,4 | +0,09% | 29,16K | 09:22:57 | ||
Alk Abello | 150,10 | 152,00 | 143,50 | +19,10 | +14,58% | 385,68K | 09:23:02 | ||
Alleima AB | 65,85 | 66,80 | 65,85 | -1,80 | -2,66% | 36,71K | 09:23:26 | ||
Alm Brand | 13,10 | 13,22 | 13,04 | -0,03 | -0,23% | 544,52K | 09:22:14 | ||
Alvotech | 2.040,00 | 2.050,00 | 2.030,00 | -40,00 | -1,92% | 110,01K | 02/05 | ||
Ambu B | 113,3 | 113,6 | 112,8 | +0,3 | +0,31% | 27,84K | 09:22:28 | ||
Arion Bank | 141,500 | 142,000 | 139,000 | -1,500 | -1,05% | 5,74M | 02/05 | ||
Arjo | 46,52 | 46,52 | 46,08 | +0,40 | +0,87% | 6,76K | 09:20:03 | ||
Assa Abloy | 294,7 | 296,7 | 294,2 | +0,3 | +0,10% | 78,34K | 09:22:06 | ||
AstraZeneca | 1.645,5 | 1.654,0 | 1.642,5 | -8,5 | -0,51% | 17,27K | 09:23:12 | ||
Atlas Copco A | 194,5 | 194,7 | 193,6 | +1,4 | +0,73% | 174,67K | 09:23:28 | ||
Atlas Copco B | 167,2 | 167,8 | 166,4 | +1,8 | +1,09% | 163,31K | 09:23:12 | ||
Atrium Ljungberg | 196,00 | 197,40 | 196,00 | -1,40 | -0,71% | 0,99K | 09:21:03 | ||
Autoliv Inc | 1.322,4 | 1.331,0 | 1.320,4 | -4,8 | -0,36% | 1,77K | 09:23:19 | ||
Avanza Bank Holding | 244,0 | 245,2 | 243,0 | +1,2 | +0,49% | 16,13K | 09:22:25 | ||
Axfood AB | 284,4 | 285,4 | 283,0 | +1,7 | +0,60% | 8,01K | 09:23:14 | ||
Bavarian Nordic | 153,9 | 154,5 | 151,9 | +2,0 | +1,32% | 42,55K | 09:22:02 | ||
Beijer Ref | 153,20 | 153,40 | 151,80 | +0,85 | +0,56% | 11,89K | 09:22:42 | ||
Betsson | 124,60 | 124,90 | 124,10 | +1,40 | +1,14% | 42,60K | 09:23:07 | ||
Better Collective | 293,50 | 293,50 | 288,50 | +5,00 | +1,73% | 3,27K | 09:19:36 | ||
Better Collective | 187,20 | 187,20 | 185,20 | +2,00 | +1,08% | 0,37K | 09:18:20 | ||
Bilia | 137,9 | 138,5 | 137,7 | +0,7 | +0,51% | 1,09K | 09:21:27 | ||
BillerudKorsnas AB | 92,35 | 92,50 | 91,80 | +0,45 | +0,49% | 8,08K | 09:23:10 | ||
BioArctic | 195,7000 | 196,3000 | 193,5000 | +0,7000 | +0,36% | 3,06K | 09:20:13 | ||
Biotage | 168,90 | 169,60 | 168,00 | +1,50 | +0,90% | 3,54K | 09:15:25 | ||
Boliden | 352,50 | 356,60 | 352,10 | -0,90 | -0,25% | 71,80K | 09:23:18 | ||
Bravida Holding AB | 75,50 | 76,90 | 75,15 | -0,70 | -0,92% | 43,75K | 09:22:11 | ||
Brim hf | 77,30 | 77,60 | 77,00 | -0,30 | -0,39% | 320,26K | 02/05 | ||
Bure Equity | 345,20 | 346,40 | 344,20 | +2,60 | +0,76% | 800,00 | 09:23:17 | ||
Camurus AB | 497,80 | 500,00 | 494,60 | +3,40 | +0,69% | 2,33K | 09:23:00 | ||
Cargotec Corp | 74,30 | 74,40 | 73,80 | +0,25 | +0,34% | 4,43K | 09:23:17 | ||
Carlsberg A | 1.195 | 1.200 | 1.195 | -15 | -1,24% | 0,02K | 09:05:57 | ||
Carlsberg B | 928,8 | 930,6 | 924,0 | +3,8 | +0,41% | 10,20K | 09:22:17 | ||
Castellum AB | 128,75 | 135,80 | 128,65 | -5,40 | -4,03% | 422,81K | 09:22:47 | ||
Catena | 486,00 | 491,50 | 484,50 | -5,00 | -1,02% | 2,23K | 09:21:38 | ||
Chemometec | 294,40 | 295,00 | 290,00 | +4,40 | +1,52% | 2,60K | 09:22:45 | ||
Citycon | 3,944 | 3,960 | 3,874 | +0,060 | +1,54% | 50,41K | 09:22:39 | ||
Coloplast | 845,8 | 850,0 | 841,2 | +4,6 | +0,55% | 8,25K | 09:22:21 | ||
Copenhagen Airports AS | 4.890 | 4.960 | 4.890 | 0 | 0,00% | 0 | 02/05 | ||
Corem Property | 8,2950 | 8,4450 | 8,2750 | -0,0750 | -0,90% | 42,17K | 09:21:30 | ||
Corem Property | 8,28 | 8,28 | 8,28 | 0,00 | 0,00% | 778,00 | 09:00:03 | ||
Corem Property Group AB | 225,00 | 225,00 | 223,50 | +1,50 | +0,67% | 77,00 | 09:17:54 | ||
Dampskibsselskabet Norden AS | 291,8 | 294,0 | 289,4 | +1,2 | +0,41% | 4,06K | 09:21:52 | ||
Danske Bank | 195,8 | 199,3 | 195,1 | -7,3 | -3,57% | 672,31K | 09:22:59 | ||
Demant | 327,0 | 328,2 | 325,6 | +2,0 | +0,62% | 7,26K | 09:22:25 | ||
DFDS | 218,0 | 219,4 | 217,8 | -1,0 | -0,46% | 5,54K | 09:22:34 | ||
Dios Fastigheter | 84,50 | 85,80 | 84,40 | -0,85 | -1,00% | 7,76K | 09:22:58 | ||
Dometic Group publ AB | 78,60 | 78,65 | 78,30 | +0,30 | +0,38% | 3,19K | 09:19:48 | ||
Dsv | 984,8 | 991,6 | 983,8 | +2,6 | +0,26% | 11,86K | 09:22:23 | ||
Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Electrolux B | 92,3 | 92,8 | 92,2 | +0,5 | +0,52% | 78,38K | 09:23:27 | ||
Electrolux Prof | 71,60 | 73,00 | 71,00 | +0,60 | +0,85% | 8,36K | 09:21:58 | ||
Elekta | 78,45 | 78,45 | 77,55 | +1,45 | +1,88% | 32,22K | 09:21:02 | ||
Elisa Corporat. | 42,12 | 42,22 | 42,00 | +0,18 | +0,43% | 5,99K | 09:23:02 | ||
Embla Medical hf | 29,30 | 30,00 | 29,30 | -0,60 | -2,01% | 0,04K | 09:00:04 | ||
Embracer Group | 27,3500 | 27,6900 | 27,3200 | +0,0200 | +0,07% | 97,90K | 09:23:15 | ||
Epiroc A | 205,10 | 205,90 | 204,50 | +0,50 | +0,24% | 19,05K | 09:23:23 | ||
Epiroc B | 184,10 | 184,80 | 184,00 | +0,10 | +0,05% | 10,75K | 09:23:29 | ||
EQT AB | 299,20 | 300,20 | 298,40 | +0,30 | +0,10% | 51,01K | 09:23:18 | ||
Ericsson A | 56,90 | 56,90 | 56,50 | +0,60 | +1,07% | 313,00 | 09:11:33 | ||
Essity A | 274,50 | 277,50 | 274,50 | -2,00 | -0,72% | 3,21K | 09:23:09 | ||
Essity B | 274,80 | 277,70 | 274,00 | -0,80 | -0,29% | 92,63K | 09:23:12 | ||
Evolution Gaming | 1.210,50 | 1.216,50 | 1.207,50 | +4,00 | +0,33% | 33,36K | 09:23:18 | ||
Fabege | 85,75 | 87,90 | 85,50 | -1,20 | -1,38% | 34,23K | 09:23:17 | ||
Fastighets AB Balder | 67,34 | 69,70 | 67,24 | -3,44 | -4,86% | 373,82K | 09:23:23 | ||
FastPartner | 73,70 | 74,30 | 73,70 | -0,30 | -0,41% | 0,38K | 09:21:08 | ||
FastPartner AB | 65,40 | 65,50 | 65,00 | +0,30 | +0,46% | 0,55K | 09:23:02 | ||
Fenix Outdoor International AG | 710,00 | 710,00 | 695,00 | 0,00 | 0,00% | 432,00 | 09:14:49 | ||
Fiskars | 17,32 | 17,36 | 17,30 | -0,06 | -0,35% | 465,00 | 09:19:02 | ||
Flsmidth & Co | 348,6 | 351,0 | 348,6 | -1,4 | -0,40% | 3,41K | 09:21:35 | ||
Fortnox | 62,02 | 62,60 | 61,86 | -0,06 | -0,10% | 67,30K | 09:23:22 | ||
Fortum | 12,92 | 12,98 | 12,88 | +0,04 | +0,31% | 85,47K | 09:23:00 | ||
Genmab | 2.010,0 | 2.013,0 | 1.950,0 | +64,0 | +3,29% | 27,24K | 09:22:44 | ||
Getinge | 232,8 | 233,5 | 232,0 | +0,9 | +0,39% | 6,67K | 09:21:31 | ||
Gn Store Nord | 208,9 | 210,9 | 206,3 | +0,3 | +0,14% | 91,76K | 09:23:01 | ||
H Lundbeck B | 28,75 | 28,95 | 28,75 | -0,05 | -0,17% | 0,71K | 09:22:46 | ||
H Lundbeck B | 33,52 | 33,52 | 33,42 | 0,00 | 0,00% | 10,65K | 09:18:14 | ||
Hemnet Group AB | 287,80 | 290,00 | 287,60 | +0,40 | +0,14% | 3,86K | 09:20:59 | ||
Hennes & Mauritz | 171,1 | 173,0 | 171,0 | -1,0 | -0,55% | 93,10K | 09:23:08 | ||
Hexagon | 115,8 | 116,1 | 115,1 | +1,1 | +0,92% | 149,27K | 09:22:38 | ||
Hexpol B | 125,0 | 125,9 | 124,4 | +0,6 | +0,48% | 5,30K | 09:21:06 | ||
HMS Networks | 405,40 | 407,80 | 404,60 | +0,60 | +0,15% | 355,00 | 09:16:28 | ||
Holmen | 433,0 | 434,4 | 432,4 | +0,8 | +0,19% | 1,61K | 09:22:35 | ||
Holmen | 428,0 | 428,0 | 428,0 | +1,0 | +0,23% | 0,25K | 09:00:02 | ||
Hufvudstaden | 129,90 | 130,70 | 129,70 | -0,50 | -0,38% | 3,38K | 09:22:58 | ||
Huhtamaki | 36,56 | 36,60 | 36,36 | +0,42 | +1,16% | 5,10K | 09:20:59 | ||
Husqvarna A | 87,00 | 87,30 | 86,50 | +0,50 | +0,58% | 0,26K | 09:20:18 | ||
Husqvarna B | 86,94 | 87,32 | 86,54 | +0,14 | +0,16% | 7,65K | 09:21:31 | ||
Industrivarden | 351,20 | 354,40 | 351,20 | -1,20 | -0,34% | 6,22K | 09:21:53 | ||
Industrivarden AB | 350,50 | 353,90 | 350,40 | -1,20 | -0,34% | 17,73K | 09:22:15 | ||
Indutrade | 258,8 | 259,0 | 257,2 | +1,8 | +0,70% | 9,90K | 09:23:16 | ||
Instalco Intressenter | 37,360 | 38,900 | 36,800 | -1,760 | -4,50% | 62,21K | 09:23:21 | ||
Intl Petroleum | 135,2000 | 136,8000 | 135,1000 | -0,6000 | -0,44% | 12,46K | 09:23:21 | ||
Intrum Justitia | 28,1 | 28,3 | 27,7 | +0,2 | +0,64% | 136,38K | 09:22:42 | ||
Investment Latour | 270,0 | 270,1 | 267,8 | +1,6 | +0,60% | 18,70K | 09:23:09 | ||
Investor A | 268,3 | 269,6 | 268,2 | +0,5 | +0,19% | 31,92K | 09:23:16 | ||
Investor B | 270,0 | 271,4 | 269,9 | +0,2 | +0,06% | 193,85K | 09:23:14 | ||
Islandsbanki hf | 100,00 | 101,50 | 99,80 | -3,50 | -3,38% | 568,88K | 02/05 | ||
ISS A/S | 122,90 | 123,70 | 122,80 | +0,10 | +0,08% | 80,83K | 09:22:35 | ||
Jeudan | 200 | 200 | 200 | -1 | -0,50% | 0,05K | 09:00:29 | ||
JM AB | 185,5 | 187,2 | 185,2 | -0,2 | -0,11% | 5,07K | 09:22:24 | ||
Jyske Bank | 568,0 | 576,0 | 567,0 | -4,0 | -0,70% | 9,86K | 09:23:00 | ||
Kemira Oy | 21,26 | 21,30 | 21,02 | +0,14 | +0,66% | 14,67K | 09:23:18 | ||
Kesko | 16,09 | 16,14 | 16,07 | +0,07 | +0,44% | 15,14K | 09:22:40 | ||
Kesko | 16,60 | 16,60 | 16,50 | +0,12 | +0,73% | 721,00 | 09:17:14 | ||
Kindred Group | 123,9 | 124,0 | 123,7 | +0,2 | +0,16% | 15,08K | 09:18:30 | ||
Kinnevik Investment A | 117,0 | 117,4 | 115,4 | +2,0 | +1,74% | 2,34K | 09:19:02 | ||
Kinnevik Investment B | 117,0 | 117,6 | 115,3 | +2,9 | +2,50% | 139,03K | 09:23:18 | ||
Kojamo | 10,62 | 10,68 | 10,59 | +0,03 | +0,28% | 2,43K | 09:08:43 | ||
Kone Corporation | 45,84 | 45,90 | 45,59 | +0,20 | +0,44% | 8,57K | 09:21:09 | ||
Konecranes | 49,12 | 49,66 | 49,02 | -0,04 | -0,08% | 10,44K | 09:21:09 | ||
Lagercrantz Group | 164,20 | 164,60 | 163,10 | +0,70 | +0,43% | 1,67K | 09:20:11 | ||
Lifco publ AB | 267,00 | 269,60 | 265,00 | +1,00 | +0,38% | 4,11K | 09:21:35 | ||
Lindab International | 207,20 | 209,00 | 198,00 | -9,00 | -4,16% | 87,46K | 09:22:44 | ||
LM Ericsson B | 56,44 | 56,74 | 56,20 | +0,50 | +0,89% | 818,03K | 09:23:18 | ||
Loomis AB | 285,2 | 286,2 | 283,8 | +1,8 | +0,64% | 5,51K | 09:23:11 | ||
Lundbergforetagen | 543,5 | 544,5 | 542,5 | +1,5 | +0,28% | 8,65K | 09:22:37 | ||
Lundin Gold Inc | 147,00 | 148,20 | 146,80 | -3,00 | -2,00% | 3,08K | 09:22:53 | ||
Lundin | 117,00 | 120,60 | 116,50 | -2,00 | -1,68% | 64,41K | 09:23:27 | ||
Mandatum Oyj | 4,40 | 4,42 | 4,39 | +0,02 | +0,37% | 65,22K | 09:23:09 | ||
Marel | 482,00 | 484,00 | 480,00 | -2,00 | -0,41% | 411,73K | 02/05 | ||
Medicover | 176,2000 | 177,0000 | 174,4000 | +2,6000 | +1,50% | 14,22K | 09:20:27 | ||
Metsa Board A | 7,880 | 7,880 | 7,800 | 0,000 | 0,00% | 0 | 02/05 | ||
Metsa Board Oyj | 6,860 | 6,860 | 6,850 | +0,035 | +0,51% | 263,00 | 09:23:20 | ||
Metso Oyj | 10,680 | 10,700 | 10,650 | +0,030 | +0,28% | 24,85K | 09:21:09 | ||
Millicom DRC | 229,0 | 230,0 | 228,2 | +0,8 | +0,35% | 17,47K | 09:22:30 | ||
MIPS | 379,80 | 379,80 | 372,80 | +6,80 | +1,82% | 1,59K | 09:21:13 | ||
Modern Times A | 94,0 | 96,0 | 94,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Modern Times B | 93,8 | 94,7 | 93,4 | -0,2 | -0,21% | 16,77K | 09:21:40 | ||
Moeller Maersk A | 9.570 | 9.660 | 9.525 | +55 | +0,58% | 1,08K | 09:22:23 | ||
Moeller Maersk B | 9.752 | 9.874 | 9.694 | +90 | +0,93% | 3,12K | 09:22:31 | ||
Munters | 216,8000 | 217,4000 | 215,0000 | +2,8000 | +1,31% | 9,76K | 09:23:12 | ||
Mycronic publ AB | 377,00 | 382,80 | 377,00 | -1,20 | -0,32% | 2,25K | 09:22:14 | ||
NCAB Group | 69,50 | 69,65 | 68,85 | +0,95 | +1,39% | 5,80K | 09:16:37 | ||
NCC A | 133,0 | 133,0 | 133,0 | +1,0 | +0,76% | 10,00 | 09:00:02 | ||
NCC B | 129,6 | 132,5 | 121,2 | -2,2 | -1,67% | 181,10K | 09:22:45 | ||
Neste Oil | 22,39 | 22,62 | 22,30 | +0,20 | +0,90% | 117,93K | 09:23:27 | ||
Netcompany | 288,00 | 288,80 | 275,80 | +26,20 | +10,01% | 166,62K | 09:23:03 | ||
New Wave Group AB | 101,80 | 102,10 | 101,20 | +1,30 | +1,29% | 13,48K | 09:23:02 | ||
Nibe Industrier B | 50,4 | 50,6 | 50,1 | +0,4 | +0,80% | 264,21K | 09:23:18 | ||
Nkt Holding | 550,5 | 564,5 | 543,5 | -17,5 | -3,08% | 42,00K | 09:22:49 | ||
Noble | 306,50 | 313,00 | 306,50 | -3,00 | -0,97% | 0,03K | 09:07:57 | ||
Nokia Oyj | 3,444 | 3,467 | 3,435 | +0,039 | +1,15% | 459,83K | 09:23:26 | ||
Nokian Renkaat | 8,10 | 8,13 | 8,05 | +0,09 | +1,15% | 83,62K | 09:23:15 | ||
Nolato B | 54,4 | 54,7 | 54,0 | 0,0 | 0,00% | 5,95K | 09:22:56 | ||
Nordea Bank | 11,050 | 11,055 | 10,995 | +0,105 | +0,96% | 177,56K | 09:23:30 | ||
Nordnet AB | 196,00 | 197,70 | 195,80 | -0,10 | -0,05% | 1,61K | 09:23:28 | ||
Novo Nordisk B | 847,3 | 859,8 | 842,9 | -25,8 | -2,95% | 832,46K | 09:23:04 | ||
Novozymes B | 399,9 | 402,5 | 382,7 | +10,6 | +2,72% | 112,27K | 09:23:24 | ||
NP3 Fastigheter AB | 237,50 | 241,00 | 235,50 | +0,50 | +0,21% | 1,98K | 09:18:02 | ||
Nyfosa | 95,95 | 96,40 | 95,60 | -0,40 | -0,42% | 2,81K | 09:22:12 | ||
Oersted AS | 392,70 | 396,70 | 390,80 | +0,90 | +0,23% | 28,65K | 09:22:37 | ||
Orion A | 35,90 | 35,90 | 35,45 | +0,20 | +0,56% | 1,90K | 09:21:03 | ||
Orion B | 35,86 | 35,94 | 35,58 | +0,18 | +0,50% | 7,07K | 09:23:25 | ||
Outokumpu oyj | 3,7200 | 3,7420 | 3,7120 | -0,0060 | -0,16% | 172,55K | 09:23:10 | ||
OX2 | 39,80 | 40,24 | 39,76 | -0,06 | -0,15% | 29,32K | 09:21:53 | ||
Pandora | 1.144,0 | 1.151,0 | 1.144,0 | -5,5 | -0,48% | 7,05K | 09:22:08 | ||
Pandox AB | 172,20 | 173,00 | 171,60 | -0,40 | -0,23% | 2,32K | 09:23:23 | ||
Peab AB | 67,80 | 69,10 | 67,30 | +0,10 | +0,15% | 82,17K | 09:22:57 | ||
Qt | 74,0500 | 74,7000 | 73,7500 | +0,3000 | +0,41% | 1,78K | 09:21:31 | ||
Ratos A | 39,00 | 39,70 | 38,40 | -0,70 | -1,76% | 0,14K | 09:16:45 | ||
Ratos AB | 36,94 | 37,30 | 36,84 | -0,36 | -0,97% | 34,64K | 09:23:27 | ||
Revenio Group Co | 26,06 | 26,10 | 25,74 | +0,26 | +1,01% | 1,10K | 09:16:19 | ||
Rockwool International A | 2.295 | 2.300 | 2.290 | +5 | +0,22% | 0,05K | 09:15:03 | ||
Rockwool International B | 2.298 | 2.308 | 2.290 | +6 | +0,26% | 0,73K | 09:22:58 | ||
Royal Unibrew | 518 | 520 | 516 | +4 | +0,68% | 10,26K | 09:22:32 | ||
S.e.b | 146,30 | 146,60 | 145,35 | +1,75 | +1,21% | 196,76K | 09:23:25 | ||
Skandinaviska Enskilda Banken | 148,80 | 149,00 | 146,20 | +2,60 | +1,78% | 5,82K | 09:23:14 | ||
Saab AB | 867,4 | 877,2 | 867,0 | -3,4 | -0,39% | 39,94K | 09:23:21 | ||
Sagax | 275,60 | 279,60 | 275,60 | -1,40 | -0,51% | 1,02K | 09:22:58 | ||
Sagax AB | 275,00 | 275,00 | 275,00 | -3,00 | -1,08% | 4,00 | 09:03:29 | ||
Sagax D | 30,7000 | 30,7000 | 30,5500 | +0,1000 | +0,33% | 19,41K | 09:23:14 | ||
Samhallsbyggnadsbolaget | 4,13 | 4,19 | 4,12 | -0,05 | -1,09% | 991,03K | 09:23:27 | ||
Samhallsbyggnadsbolaget I D | 5,97 | 6,05 | 5,95 | -0,08 | -1,32% | 14,16K | 09:21:01 | ||
Sampo Plc | 37,72 | 37,90 | 37,70 | -0,02 | -0,05% | 35,21K | 09:21:53 | ||
Sandvik | 219,70 | 220,80 | 219,40 | +0,80 | +0,37% | 78,43K | 09:23:09 | ||
Sanoma-corp | 6,800 | 6,800 | 6,730 | +0,070 | +1,04% | 3,96K | 09:05:16 | ||
Scandinavian Tobacco | 109,00 | 109,40 | 106,40 | -3,80 | -3,37% | 46,61K | 09:22:02 | ||
Schouw | 557,0 | 558,0 | 557,0 | -2,0 | -0,36% | 0,13K | 09:02:50 | ||
Sectra | 217,20 | 219,20 | 217,20 | -0,80 | -0,37% | 1,32K | 09:23:19 | ||
Securitas B | 109,50 | 109,65 | 108,90 | +0,45 | +0,41% | 26,58K | 09:22:50 | ||
Sildarvinnslan hf | 91,25 | 91,75 | 91,00 | -0,25 | -0,27% | 84,15K | 02/05 | ||
Sinch AB | 25,80 | 26,17 | 25,74 | +0,26 | +1,02% | 229,61K | 09:22:51 | ||
Skanska B | 193,75 | 195,35 | 193,00 | -0,30 | -0,15% | 47,48K | 09:23:12 | ||
SKF | 230,0 | 231,0 | 229,5 | 0,0 | 0,00% | 602,00 | 09:17:31 | ||
SKF B | 230,2 | 231,2 | 229,5 | +0,5 | +0,22% | 21,89K | 09:23:12 | ||
Spar Bank Nord | 125,60 | 128,00 | 125,60 | -2,20 | -1,72% | 16,84K | 09:23:02 | ||
SSAB AB | 63,86 | 64,38 | 63,30 | +0,64 | +1,01% | 233,29K | 09:22:57 | ||
SSAB AB | 63,64 | 64,12 | 62,94 | +0,54 | +0,86% | 582,42K | 09:23:29 | ||
Stora Enso (HE) | 12,900 | 12,900 | 12,900 | +0,100 | +0,78% | 0,02K | 09:00:01 | ||
Stora Enso OYJ | 12,935 | 12,940 | 12,905 | +0,080 | +0,62% | 10,50K | 09:21:32 | ||
Storskogen AB | 6,08 | 6,10 | 5,85 | +0,05 | +0,86% | 1,30M | 09:23:18 | ||
Svenska Cellulosa | 163,4 | 164,2 | 163,4 | +0,2 | +0,12% | 13,00 | 09:21:34 | ||
Svenska Cellulosa | 163,6 | 164,0 | 163,5 | +1,0 | +0,58% | 21,09K | 09:22:54 | ||
Svenska Handelsbanken | 96,98 | 97,28 | 96,10 | +1,34 | +1,40% | 928,17K | 09:23:27 | ||
Svenska Handelsbanken AB | 121,5 | 121,7 | 120,0 | +1,5 | +1,25% | 25,33K | 09:22:11 | ||
Svitzer AS | 218,95 | 225,00 | 217,55 | -3,05 | -1,37% | 140,47K | 09:22:59 | ||
Sweco A | 116,00 | 116,00 | 116,00 | -2,50 | -2,11% | 10,00 | 09:00:00 | ||
Sweco B | 118,50 | 118,60 | 118,00 | +0,40 | +0,34% | 3,50K | 09:21:27 | ||
Swedbank | 211,40 | 211,90 | 209,90 | +2,20 | +1,05% | 132,50K | 09:23:21 | ||
Swedish Orphan Biovitrum | 280,20 | 282,20 | 279,60 | +0,20 | +0,07% | 26,21K | 09:21:42 | ||
Sydbank | 359,2 | 364,4 | 359,2 | -2,8 | -0,77% | 5,36K | 09:22:20 | ||
Systemair | 75,10 | 75,10 | 74,30 | +0,60 | +0,81% | 2,08K | 09:21:47 | ||
Tele2 AB | 102,90 | 103,65 | 102,85 | -0,25 | -0,24% | 76,92K | 09:23:28 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 8,00 | 09:00:02 | ||
Telia Company | 25,15 | 25,24 | 25,13 | +0,11 | +0,44% | 416,42K | 09:23:13 | ||
Thule Group AB | 306,40 | 308,80 | 301,00 | +6,40 | +2,13% | 3,38K | 09:22:40 | ||
TietoEVRY | 18,01 | 18,04 | 17,99 | +0,04 | +0,22% | 9,95K | 09:22:58 | ||
Topdanmark A/S | 293,0 | 293,8 | 292,6 | 0,0 | 0,00% | 1,44K | 09:22:49 | ||
Torm A | 242,80 | 243,80 | 238,20 | +4,40 | +1,85% | 31,57K | 09:21:54 | ||
Traton | 374,00 | 386,00 | 372,50 | -17,50 | -4,47% | 63,91K | 09:23:19 | ||
Trelleborg | 390,40 | 392,40 | 390,20 | +0,60 | +0,15% | 16,08K | 09:22:34 | ||
Troax Group | 221,00 | 221,50 | 220,00 | +0,50 | +0,23% | 566,00 | 09:21:14 | ||
Truecaller AB | 37,22 | 38,00 | 36,94 | +0,94 | +2,59% | 127,42K | 09:23:28 | ||
Trygvesta | 138,0 | 138,5 | 137,9 | +0,1 | +0,07% | 13,33K | 09:22:17 | ||
UPM-Kymmene | 33,53 | 33,53 | 33,32 | +0,28 | +0,84% | 24,01K | 09:23:12 | ||
Vaisala A | 35,50 | 35,50 | 34,95 | +0,25 | +0,71% | 623,00 | 09:23:25 | ||
Valmet | 23,41 | 23,46 | 23,30 | +0,20 | +0,86% | 13,68K | 09:22:33 | ||
Vestas Wind | 178,4 | 181,5 | 176,9 | -0,8 | -0,42% | 281,05K | 09:23:00 | ||
Vitec B | 489,60 | 505,00 | 484,00 | -31,40 | -6,03% | 125,71K | 09:22:43 | ||
Vitrolife | 169,30 | 170,30 | 166,90 | +3,70 | +2,23% | 5,08K | 09:17:26 | ||
Volvo A | 278,40 | 283,00 | 278,00 | -7,80 | -2,73% | 32,30K | 09:23:00 | ||
Volvo B | 269,60 | 275,30 | 269,20 | -7,90 | -2,85% | 1,06M | 09:23:30 | ||
Volvo Car AB | 34,11 | 34,45 | 34,04 | +0,05 | +0,15% | 89,41K | 09:23:15 | ||
Wallenstam | 49,18 | 49,94 | 49,14 | -0,36 | -0,73% | 11,10K | 09:21:20 | ||
Wartsila | 17,73 | 17,75 | 17,65 | +0,03 | +0,17% | 51,82K | 09:22:56 | ||
Wihlborgs Fastigheter | 93,15 | 95,30 | 93,10 | -1,35 | -1,43% | 26,72K | 09:21:18 | ||
Zealand Pharma | 608,50 | 613,00 | 600,50 | -11,00 | -1,78% | 19,99K | 09:22:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren