Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,4 | 293,0 | 288,0 | +4,4 | +1,53% | 132,24K | 17:09:17 | ||
ABB | 567,4 | 567,6 | 558,8 | +8,0 | +1,43% | 309,11K | 17:08:49 | ||
AddLife | 110,40 | 115,10 | 109,80 | -3,50 | -3,07% | 21,01K | 17:09:55 | ||
Addnode B | 120,60 | 122,00 | 120,10 | +0,50 | +0,42% | 35,03K | 17:10:00 | ||
Addtech | 254,60 | 256,40 | 252,00 | +0,20 | +0,08% | 90,64K | 17:07:35 | ||
Afry AB | 188,1 | 189,7 | 187,0 | -1,9 | -1,00% | 139,03K | 17:10:08 | ||
Alfa Laval | 489,8 | 492,5 | 487,2 | 0,0 | 0,00% | 135,27K | 17:09:04 | ||
Alk Abello | 154,90 | 155,10 | 151,70 | +2,90 | +1,91% | 161,70K | 16:59:36 | ||
Alleima AB | 70,20 | 70,25 | 68,70 | +0,80 | +1,15% | 479,65K | 17:09:10 | ||
Alm Brand | 13,12 | 13,20 | 13,04 | 0,00 | 0,00% | 895,35K | 16:59:35 | ||
Alvotech | 1.915,00 | 1.925,00 | 1.880,00 | +50,00 | +2,68% | 230,22K | 16:51:51 | ||
Ambu B | 127,9 | 130,1 | 126,2 | -2,3 | -1,77% | 503,79K | 16:59:33 | ||
Arion Bank | 137,000 | 139,000 | 137,000 | -2,000 | -1,44% | 1,93M | 16:32:20 | ||
Arjo | 47,60 | 47,92 | 47,36 | -0,04 | -0,08% | 221,16K | 17:09:35 | ||
Assa Abloy | 308,3 | 310,4 | 307,4 | -2,2 | -0,71% | 473,94K | 17:09:45 | ||
AstraZeneca | 1.690,0 | 1.692,5 | 1.649,0 | +47,5 | +2,89% | 284,92K | 17:09:54 | ||
Atlas Copco A | 199,2 | 200,1 | 198,8 | -0,9 | -0,45% | 1,45M | 17:09:53 | ||
Atlas Copco B | 172,1 | 172,5 | 171,1 | -0,5 | -0,26% | 651,45K | 17:09:39 | ||
Atrium Ljungberg | 206,00 | 208,50 | 206,00 | -2,50 | -1,20% | 5,01K | 17:07:53 | ||
Autoliv Inc | 1.348,8 | 1.350,4 | 1.326,0 | +7,6 | +0,57% | 46,55K | 17:09:50 | ||
Avanza Bank Holding | 271,5 | 279,7 | 270,0 | +6,0 | +2,26% | 439,36K | 17:08:48 | ||
Axfood AB | 281,8 | 284,3 | 281,0 | -4,3 | -1,50% | 164,95K | 17:09:04 | ||
Bavarian Nordic | 173,2 | 179,9 | 172,3 | -5,6 | -3,10% | 422,94K | 16:59:56 | ||
Beijer Ref | 169,25 | 170,50 | 167,00 | +4,00 | +2,42% | 288,60K | 17:09:24 | ||
Betsson | 120,50 | 121,70 | 120,00 | -0,70 | -0,58% | 141,49K | 17:09:53 | ||
Better Collective | 298,00 | 305,50 | 293,00 | +1,00 | +0,34% | 62,62K | 16:59:49 | ||
Better Collective | 190,80 | 198,00 | 189,00 | -3,60 | -1,85% | 29,04K | 16:59:49 | ||
Bilia | 147,9 | 148,5 | 147,3 | +0,4 | +0,27% | 23,16K | 17:09:15 | ||
BillerudKorsnas AB | 112,60 | 114,60 | 100,30 | +11,70 | +11,60% | 1,73M | 17:09:50 | ||
BioArctic | 223,4000 | 238,6000 | 222,2000 | -11,0000 | -4,69% | 102,40K | 17:10:05 | ||
Biotage | 175,90 | 180,40 | 175,00 | -1,90 | -1,07% | 9,40K | 17:10:04 | ||
Boliden | 385,40 | 385,40 | 374,50 | +7,50 | +1,98% | 969,82K | 17:10:03 | ||
Bravida Holding AB | 82,40 | 83,20 | 82,05 | -0,55 | -0,66% | 257,70K | 17:09:04 | ||
Brim hf | 75,00 | 75,80 | 75,00 | -0,20 | -0,27% | 123,50K | 17:03:07 | ||
Bure Equity | 364,20 | 369,80 | 361,00 | -4,40 | -1,19% | 54,51K | 17:09:51 | ||
Camurus AB | 554,50 | 579,00 | 545,50 | -20,50 | -3,57% | 38,05K | 16:59:45 | ||
Cargotec Corp | 79,35 | 80,75 | 78,80 | -0,80 | -1,00% | 29,43K | 17:08:50 | ||
Carlsberg A | 1.135 | 1.135 | 1.115 | +10 | +0,89% | 0,40K | 16:54:19 | ||
Carlsberg B | 976,0 | 988,8 | 975,6 | -13,8 | -1,39% | 212,04K | 16:59:52 | ||
Castellum AB | 131,75 | 133,35 | 131,20 | -0,95 | -0,72% | 327,19K | 17:09:26 | ||
Catena | 536,00 | 541,00 | 531,00 | 0,00 | 0,00% | 435,72K | 17:04:37 | ||
Chemometec | 359,40 | 368,80 | 357,00 | -1,20 | -0,33% | 42,94K | 16:59:44 | ||
Citycon | 4,372 | 4,448 | 4,370 | -0,026 | -0,59% | 228,68K | 17:08:38 | ||
Coloplast | 854,8 | 859,2 | 848,6 | +4,8 | +0,56% | 181,87K | 16:59:59 | ||
Copenhagen Airports AS | 4.870 | 4.870 | 4.800 | +30 | +0,62% | 0,10K | 16:59:38 | ||
Corem Property | 8,80 | 8,80 | 8,28 | -0,02 | -0,23% | 8,58K | 15:00:02 | ||
Corem Property | 8,8550 | 8,9800 | 8,8150 | +0,0250 | +0,28% | 371,31K | 17:05:11 | ||
Corem Property Group AB | 234,00 | 234,00 | 232,50 | 0,00 | 0,00% | 2,61K | 16:43:53 | ||
Dampskibsselskabet Norden AS | 337,6 | 342,8 | 333,0 | +5,0 | +1,50% | 111,58K | 16:59:38 | ||
Danske Bank | 200,6 | 201,3 | 199,0 | -0,5 | -0,25% | 1,11M | 16:59:51 | ||
Demant | 335,0 | 350,0 | 334,0 | 0,0 | 0,00% | 452,48K | 16:59:30 | ||
DFDS | 214,4 | 219,0 | 213,6 | -3,2 | -1,47% | 101,35K | 16:59:49 | ||
Dios Fastigheter | 90,30 | 91,25 | 90,15 | -0,60 | -0,66% | 30,25K | 17:09:24 | ||
Dometic Group publ AB | 81,80 | 82,80 | 81,35 | -1,10 | -1,33% | 234,87K | 17:09:45 | ||
Dsv | 1.045,0 | 1.059,5 | 1.035,5 | -13,0 | -1,23% | 391,12K | 16:59:54 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 11:00:00 | ||
Electrolux B | 98,7 | 101,0 | 98,1 | -2,6 | -2,54% | 1,71M | 17:10:12 | ||
Electrolux Prof | 70,10 | 71,40 | 69,70 | -1,30 | -1,82% | 222,22K | 17:09:56 | ||
Elekta | 84,80 | 85,00 | 83,35 | +1,30 | +1,56% | 644,26K | 17:09:52 | ||
Elisa Corporat. | 41,76 | 42,30 | 41,64 | -0,52 | -1,23% | 114,43K | 17:09:23 | ||
Embla Medical hf | 28,60 | 29,60 | 28,60 | -0,10 | -0,35% | 64,74K | 16:53:26 | ||
Embracer Group | 29,6300 | 29,6300 | 28,8400 | -0,0700 | -0,24% | 2,96M | 17:09:38 | ||
Epiroc A | 230,10 | 232,00 | 227,60 | -2,00 | -0,86% | 359,48K | 17:09:55 | ||
Epiroc B | 207,80 | 210,20 | 206,20 | -1,40 | -0,67% | 248,16K | 17:09:53 | ||
EQT AB | 343,40 | 345,50 | 341,90 | -0,60 | -0,17% | 312,01K | 17:09:05 | ||
Ericsson A | 63,90 | 64,60 | 62,50 | +1,00 | +1,59% | 75,73K | 17:09:48 | ||
Essity A | 278,00 | 279,50 | 278,00 | -1,50 | -0,54% | 6,28K | 17:05:16 | ||
Essity B | 278,10 | 279,90 | 277,50 | -1,50 | -0,54% | 496,69K | 17:09:01 | ||
Evolution Gaming | 1.175,50 | 1.185,50 | 1.175,00 | -10,50 | -0,89% | 129,78K | 17:09:58 | ||
Fabege | 90,20 | 91,05 | 89,90 | -0,40 | -0,44% | 240,92K | 17:08:59 | ||
Fastighets AB Balder | 72,16 | 73,80 | 72,10 | -1,00 | -1,37% | 694,97K | 17:09:14 | ||
FastPartner | 76,60 | 78,40 | 76,40 | -1,20 | -1,54% | 15,69K | 17:08:52 | ||
FastPartner AB | 66,30 | 67,60 | 66,30 | -0,80 | -1,19% | 5,09K | 17:07:50 | ||
Fenix Outdoor International AG | 696,00 | 705,00 | 694,00 | -4,00 | -0,57% | 2,19K | 17:06:41 | ||
Fiskars | 17,10 | 17,14 | 16,88 | +0,10 | +0,59% | 12,93K | 17:08:44 | ||
Flsmidth & Co | 388,6 | 396,0 | 386,8 | +2,0 | +0,52% | 152,51K | 16:59:51 | ||
Fortnox | 70,76 | 71,88 | 69,52 | +0,58 | +0,83% | 532,25K | 17:09:53 | ||
Fortum | 14,70 | 14,70 | 14,55 | +0,11 | +0,75% | 1,70M | 17:09:16 | ||
Genmab | 2.002,0 | 2.036,0 | 2.002,0 | -39,0 | -1,91% | 104,41K | 16:59:50 | ||
Getinge | 186,3 | 186,9 | 183,5 | +1,1 | +0,59% | 729,07K | 17:09:09 | ||
Gn Store Nord | 216,4 | 222,3 | 215,2 | -4,9 | -2,21% | 455,79K | 16:59:30 | ||
H Lundbeck B | 32,70 | 32,70 | 32,40 | +0,30 | +0,93% | 62,18K | 16:59:47 | ||
H Lundbeck B | 37,72 | 37,94 | 37,36 | +0,32 | +0,86% | 378,88K | 16:59:55 | ||
Hemnet Group AB | 301,00 | 307,60 | 301,00 | -3,60 | -1,18% | 48,55K | 17:01:01 | ||
Hennes & Mauritz | 187,0 | 187,8 | 184,6 | +1,8 | +0,94% | 1,37M | 17:10:06 | ||
Hexagon | 119,1 | 120,0 | 118,5 | -1,2 | -1,00% | 1,25M | 17:09:09 | ||
Hexpol B | 130,1 | 130,4 | 129,2 | -0,2 | -0,15% | 40,84K | 17:09:10 | ||
HMS Networks | 449,60 | 475,20 | 446,40 | -21,80 | -4,62% | 16,37K | 17:06:32 | ||
Holmen | 458,0 | 460,0 | 455,0 | +3,0 | +0,66% | 0,40K | 17:04:00 | ||
Holmen | 463,2 | 464,8 | 459,4 | +2,2 | +0,48% | 46,63K | 17:10:11 | ||
Hufvudstaden | 128,90 | 129,70 | 127,70 | +0,40 | +0,31% | 74,40K | 17:09:56 | ||
Huhtamaki | 37,68 | 37,86 | 37,52 | -0,12 | -0,32% | 53,81K | 17:09:33 | ||
Husqvarna A | 91,10 | 92,30 | 90,70 | -1,20 | -1,30% | 8,30K | 17:03:51 | ||
Husqvarna B | 91,34 | 92,10 | 90,76 | -0,58 | -0,63% | 336,18K | 17:09:11 | ||
Industrivarden | 371,00 | 373,80 | 369,60 | -0,80 | -0,22% | 124,71K | 17:10:12 | ||
Industrivarden AB | 371,00 | 373,60 | 369,30 | -0,80 | -0,22% | 365,84K | 17:10:11 | ||
Indutrade | 279,8 | 282,6 | 278,0 | +0,2 | +0,07% | 53,50K | 17:09:13 | ||
Instalco Intressenter | 37,560 | 38,700 | 37,500 | -0,960 | -2,49% | 327,93K | 17:09:44 | ||
Intl Petroleum | 148,5000 | 148,5000 | 142,5000 | +4,4000 | +3,05% | 121,96K | 17:09:27 | ||
Intrum Justitia | 26,9 | 27,3 | 26,2 | -0,4 | -1,39% | 605,26K | 17:09:36 | ||
Investment Latour | 298,3 | 301,3 | 297,7 | -0,4 | -0,13% | 173,33K | 17:09:32 | ||
Investor A | 285,2 | 286,3 | 281,8 | +2,2 | +0,78% | 365,87K | 17:09:59 | ||
Investor B | 285,5 | 286,8 | 282,6 | +2,2 | +0,78% | 2,16M | 17:09:39 | ||
Islandsbanki hf | 99,40 | 99,40 | 99,40 | -0,60 | -0,60% | 132,09K | 17:02:08 | ||
ISS A/S | 130,20 | 131,70 | 129,10 | -0,70 | -0,53% | 398,29K | 16:59:58 | ||
Jeudan | 214 | 219 | 212 | -1 | -0,47% | 3,89K | 16:59:54 | ||
JM AB | 203,2 | 210,0 | 202,4 | -6,0 | -2,87% | 89,11K | 17:09:06 | ||
Jyske Bank | 540,0 | 545,0 | 539,5 | -4,5 | -0,83% | 115,39K | 16:59:55 | ||
Kemira Oy | 22,40 | 22,66 | 22,28 | -0,22 | -0,97% | 103,77K | 17:04:01 | ||
Kesko | 17,00 | 17,10 | 16,95 | -0,08 | -0,47% | 162,38K | 17:09:23 | ||
Kesko | 17,32 | 17,46 | 17,26 | -0,12 | -0,69% | 14,98K | 17:10:09 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | 0,0 | 0,00% | 203,96K | 17:02:59 | ||
Kinnevik Investment A | 127,0 | 128,6 | 126,6 | -0,8 | -0,63% | 7,51K | 16:54:34 | ||
Kinnevik Investment B | 125,5 | 128,0 | 125,1 | -2,0 | -1,57% | 585,95K | 17:09:57 | ||
Kojamo | 10,24 | 10,36 | 10,17 | -0,10 | -0,97% | 62,53K | 17:05:29 | ||
Kone Corporation | 48,77 | 49,42 | 48,71 | -0,61 | -1,24% | 169,67K | 17:10:08 | ||
Konecranes | 53,60 | 54,10 | 53,30 | -0,25 | -0,46% | 34,96K | 17:09:56 | ||
Lagercrantz Group | 174,20 | 175,40 | 172,50 | +0,60 | +0,35% | 84,15K | 17:09:51 | ||
Lifco publ AB | 284,20 | 287,60 | 283,40 | -2,80 | -0,98% | 60,39K | 17:09:34 | ||
Lindab International | 218,80 | 223,60 | 218,40 | -1,20 | -0,55% | 33,95K | 17:10:10 | ||
LM Ericsson B | 62,14 | 63,20 | 61,52 | +0,14 | +0,23% | 9,73M | 17:10:06 | ||
Loomis AB | 286,4 | 287,4 | 279,0 | +8,0 | +2,87% | 137,07K | 17:09:50 | ||
Lundbergforetagen | 579,5 | 581,5 | 578,0 | -1,0 | -0,17% | 36,56K | 17:09:07 | ||
Lundin Gold Inc | 162,80 | 163,00 | 160,00 | +0,20 | +0,12% | 61,69K | 17:06:16 | ||
Lundin | 139,50 | 140,20 | 136,50 | +1,00 | +0,72% | 303,05K | 17:09:45 | ||
Mandatum Oyj | 4,11 | 4,16 | 4,09 | -0,04 | -1,04% | 1,05M | 17:09:55 | ||
Marel | 494,00 | 498,00 | 490,00 | -4,00 | -0,80% | 431,38K | 16:38:02 | ||
Medicover | 195,4000 | 196,6000 | 192,4000 | +1,2000 | +0,62% | 37,15K | 17:09:34 | ||
Metsa Board A | 8,680 | 8,880 | 8,520 | 0,000 | 0,00% | 2,95K | 16:55:10 | ||
Metsa Board Oyj | 7,935 | 8,105 | 7,900 | -0,115 | -1,43% | 892,23K | 17:06:46 | ||
Metso Oyj | 11,780 | 11,915 | 11,625 | -0,085 | -0,72% | 411,34K | 17:10:07 | ||
Millicom DRC | 256,4 | 258,2 | 254,8 | -0,4 | -0,16% | 120,67K | 17:10:08 | ||
MIPS | 431,00 | 431,00 | 420,00 | +1,80 | +0,42% | 15,28K | 17:08:56 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 604,00 | 15:00:00 | ||
Modern Times B | 97,5 | 97,7 | 95,8 | +0,5 | +0,52% | 166,39K | 17:05:06 | ||
Moeller Maersk A | 11.150 | 11.410 | 11.030 | +110 | +1,00% | 7,93K | 16:59:36 | ||
Moeller Maersk B | 11.505 | 11.830 | 11.425 | +75 | +0,66% | 28,67K | 16:59:58 | ||
Munters | 236,0000 | 249,8000 | 230,4000 | -3,0000 | -1,26% | 793,82K | 17:09:52 | ||
Mycronic publ AB | 416,60 | 420,80 | 412,20 | +4,40 | +1,07% | 54,10K | 17:09:21 | ||
NCAB Group | 82,25 | 82,90 | 80,65 | 0,00 | 0,00% | 35,15K | 17:09:54 | ||
NCC A | 136,0 | 143,5 | 136,0 | -2,5 | -1,81% | 0,97K | 15:00:00 | ||
NCC B | 136,1 | 137,9 | 134,5 | -0,5 | -0,37% | 100,14K | 17:08:48 | ||
Neste Oil | 19,65 | 19,77 | 19,45 | +0,20 | +1,03% | 1,37M | 17:09:53 | ||
Netcompany | 312,80 | 318,00 | 312,40 | -0,60 | -0,19% | 89,71K | 16:59:35 | ||
New Wave Group AB | 111,10 | 111,50 | 109,00 | +0,90 | +0,82% | 236,05K | 17:09:02 | ||
Nibe Industrier B | 54,7 | 56,0 | 54,3 | -1,4 | -2,46% | 3,35M | 17:09:30 | ||
Nkt Holding | 585,0 | 588,5 | 580,0 | +1,5 | +0,26% | 110,62K | 16:59:39 | ||
Noble | 329,00 | 331,00 | 320,50 | +2,50 | +0,77% | 10,09K | 16:59:46 | ||
Nokia Oyj | 3,543 | 3,548 | 3,507 | +0,002 | +0,04% | 5,97M | 17:10:07 | ||
Nokian Renkaat | 8,58 | 8,82 | 8,50 | -0,23 | -2,59% | 514,48K | 17:09:14 | ||
Nolato B | 61,4 | 61,5 | 60,7 | +0,2 | +0,25% | 98,64K | 17:08:17 | ||
Nordea Bank | 11,300 | 11,415 | 11,290 | -0,155 | -1,35% | 1,59M | 17:09:23 | ||
Nordnet AB | 206,20 | 209,20 | 205,40 | +0,20 | +0,10% | 70,06K | 17:05:33 | ||
Novo Nordisk B | 927,2 | 928,9 | 900,0 | +23,9 | +2,65% | 2,69M | 16:59:52 | ||
Novozymes B | 428,7 | 434,7 | 426,4 | -6,7 | -1,54% | 559,44K | 16:59:31 | ||
NP3 Fastigheter AB | 251,50 | 258,50 | 251,50 | -4,00 | -1,57% | 13,88K | 17:08:43 | ||
Nyfosa | 101,90 | 103,30 | 101,60 | -0,40 | -0,39% | 101,09K | 17:07:58 | ||
Oersted AS | 415,50 | 417,90 | 408,20 | -4,00 | -0,95% | 640,96K | 16:59:32 | ||
Orion A | 37,65 | 38,10 | 37,40 | -0,35 | -0,92% | 2,67K | 16:48:24 | ||
Orion B | 37,44 | 37,75 | 37,17 | -0,31 | -0,82% | 94,76K | 17:10:14 | ||
Outokumpu oyj | 3,7970 | 3,8670 | 3,7880 | -0,0520 | -1,35% | 696,25K | 17:09:20 | ||
OX2 | 59,30 | 59,30 | 59,00 | +0,05 | +0,08% | 1,39M | 17:09:52 | ||
Pandora | 1.148,0 | 1.173,0 | 1.144,0 | -21,5 | -1,84% | 136,14K | 16:59:47 | ||
Pandox AB | 176,00 | 180,00 | 176,00 | -3,00 | -1,68% | 12,97K | 17:10:10 | ||
Peab AB | 68,20 | 68,65 | 67,65 | -0,20 | -0,29% | 219,72K | 17:08:00 | ||
Qt | 83,5000 | 85,0500 | 82,1500 | -1,5000 | -1,76% | 20,56K | 17:09:19 | ||
Ratos A | 41,20 | 41,70 | 41,00 | -0,20 | -0,48% | 4,18K | 16:57:51 | ||
Ratos AB | 39,62 | 39,94 | 39,30 | +0,10 | +0,25% | 240,17K | 17:09:59 | ||
Revenio Group Co | 28,06 | 29,90 | 27,84 | -1,90 | -6,34% | 16,24K | 17:07:30 | ||
Rockwool International A | 2.620 | 2.700 | 2.600 | -55 | -2,06% | 3,23K | 16:59:48 | ||
Rockwool International B | 2.642 | 2.718 | 2.604 | -30 | -1,12% | 56,59K | 16:59:44 | ||
Royal Unibrew | 573 | 588 | 571 | -11 | -1,88% | 94,72K | 16:59:46 | ||
S.e.b | 150,60 | 152,35 | 150,35 | -2,20 | -1,44% | 1,48M | 17:10:11 | ||
Skandinaviska Enskilda Banken | 156,00 | 156,20 | 153,80 | +0,20 | +0,13% | 51,19K | 17:09:29 | ||
Saab AB | 245,7 | 246,9 | 241,4 | +3,8 | +1,57% | 1,51M | 17:09:58 | ||
Sagax | 293,80 | 298,00 | 293,00 | -0,40 | -0,14% | 90,20K | 17:07:27 | ||
Sagax AB | 295,00 | 304,00 | 293,00 | 0,00 | 0,00% | 431,00 | 14:38:18 | ||
Sagax D | 31,8000 | 31,9000 | 31,7000 | +0,0500 | +0,16% | 173,17K | 17:05:16 | ||
Samhallsbyggnadsbolaget | 4,51 | 4,78 | 4,47 | -0,11 | -2,37% | 26,34M | 17:10:11 | ||
Samhallsbyggnadsbolaget I D | 5,92 | 6,09 | 5,84 | -0,09 | -1,50% | 664,73K | 17:07:17 | ||
Sampo Plc | 40,70 | 40,72 | 40,15 | +0,41 | +1,02% | 237,58K | 17:10:13 | ||
Sandvik | 239,70 | 239,90 | 236,80 | +1,00 | +0,42% | 1,13M | 17:09:53 | ||
Sanoma-corp | 6,780 | 6,910 | 6,770 | -0,120 | -1,74% | 17,11K | 17:05:04 | ||
Scandinavian Tobacco | 98,60 | 101,00 | 98,40 | -2,00 | -1,99% | 357,13K | 16:59:31 | ||
Schouw | 578,0 | 580,0 | 572,0 | +4,0 | +0,70% | 10,04K | 16:59:35 | ||
Sectra | 237,40 | 239,60 | 236,00 | -1,40 | -0,59% | 37,49K | 17:09:38 | ||
Securitas B | 110,35 | 111,70 | 110,10 | -0,65 | -0,59% | 450,38K | 17:09:40 | ||
Sildarvinnslan hf | 92,00 | 92,50 | 92,00 | -0,25 | -0,27% | 285,95K | 16:47:43 | ||
Sinch AB | 22,06 | 23,83 | 21,85 | -2,10 | -8,69% | 11,02M | 17:10:11 | ||
Skanska B | 193,15 | 195,30 | 193,00 | -1,95 | -1,00% | 416,34K | 17:09:58 | ||
SKF | 234,5 | 235,0 | 233,5 | -1,5 | -0,64% | 1,03K | 16:59:59 | ||
SKF B | 234,8 | 235,2 | 233,1 | -0,2 | -0,09% | 231,23K | 17:09:50 | ||
Spar Bank Nord | 124,00 | 125,00 | 123,60 | -1,00 | -0,80% | 49,96K | 16:59:31 | ||
SSAB AB | 63,28 | 63,66 | 62,90 | +0,04 | +0,06% | 654,03K | 17:08:41 | ||
SSAB AB | 62,98 | 63,32 | 62,58 | +0,16 | +0,25% | 1,56M | 17:10:13 | ||
Stora Enso (HE) | 13,800 | 14,050 | 13,750 | -0,200 | -1,43% | 3,50K | 16:18:06 | ||
Stora Enso OYJ | 13,835 | 14,035 | 13,745 | -0,005 | -0,04% | 569,55K | 17:09:13 | ||
Storskogen AB | 7,88 | 8,13 | 7,84 | -0,27 | -3,36% | 4,09M | 17:08:50 | ||
Svenska Cellulosa | 168,9 | 170,0 | 168,2 | +0,3 | +0,18% | 437,71K | 17:09:50 | ||
Svenska Cellulosa | 168,8 | 170,0 | 168,2 | +0,2 | +0,12% | 5,98K | 16:35:56 | ||
Svenska Handelsbanken | 97,60 | 98,34 | 97,00 | -1,80 | -1,81% | 4,91M | 17:09:26 | ||
Svenska Handelsbanken AB | 119,8 | 122,6 | 119,0 | -2,8 | -2,28% | 154,03K | 17:09:10 | ||
Svitzer AS | 248,00 | 257,50 | 246,00 | -5,00 | -1,98% | 138,28K | 16:59:59 | ||
Sweco A | 147,50 | 149,00 | 146,00 | +2,50 | +1,72% | 13,68K | 14:50:38 | ||
Sweco B | 147,60 | 148,60 | 145,60 | +2,00 | +1,37% | 227,51K | 17:08:20 | ||
Swedbank | 216,00 | 218,20 | 214,10 | -3,00 | -1,37% | 1,37M | 17:09:28 | ||
Swedish Orphan Biovitrum | 278,20 | 283,20 | 277,20 | -2,60 | -0,93% | 98,99K | 17:09:43 | ||
Sydbank | 367,4 | 369,4 | 362,0 | +5,4 | +1,49% | 141,14K | 16:59:39 | ||
Systemair | 79,10 | 79,40 | 76,00 | -1,20 | -1,49% | 202,09K | 17:09:39 | ||
Tele2 AB | 101,60 | 102,30 | 101,25 | -0,70 | -0,68% | 714,95K | 17:09:57 | ||
Tele2 AB A | 103,00 | 104,00 | 103,00 | -1,00 | -0,96% | 0,08K | 15:00:03 | ||
Telia Company | 26,65 | 26,89 | 26,53 | -0,20 | -0,74% | 3,61M | 17:09:23 | ||
Thule Group AB | 333,40 | 336,00 | 330,40 | +2,60 | +0,79% | 118,33K | 17:09:24 | ||
TietoEVRY | 19,51 | 19,71 | 19,50 | -0,18 | -0,91% | 63,37K | 17:09:23 | ||
Topdanmark A/S | 300,8 | 301,0 | 297,8 | -0,4 | -0,13% | 34,26K | 16:59:59 | ||
Torm A | 259,20 | 260,00 | 252,20 | -3,60 | -1,37% | 246,16K | 16:59:50 | ||
Traton | 376,00 | 377,50 | 370,50 | -1,50 | -0,40% | 69,70K | 17:10:12 | ||
Trelleborg | 422,00 | 423,80 | 417,40 | +2,60 | +0,62% | 443,73K | 17:09:23 | ||
Troax Group | 241,00 | 246,50 | 240,50 | -4,00 | -1,63% | 3,99K | 16:55:29 | ||
Truecaller AB | 37,78 | 39,38 | 37,26 | -1,22 | -3,13% | 568,14K | 17:09:55 | ||
Trygvesta | 144,0 | 144,0 | 141,4 | +2,0 | +1,41% | 791,93K | 16:59:36 | ||
UPM-Kymmene | 35,56 | 35,63 | 34,96 | +0,46 | +1,31% | 319,06K | 17:08:51 | ||
Vaisala A | 40,10 | 41,85 | 40,10 | -1,60 | -3,84% | 5,28K | 17:08:58 | ||
Valmet | 25,59 | 26,12 | 25,43 | -0,47 | -1,80% | 298,42K | 17:09:50 | ||
Vestas Wind | 193,8 | 194,7 | 186,4 | +2,2 | +1,12% | 2,48M | 16:59:48 | ||
Vitec B | 542,50 | 553,50 | 540,50 | -8,00 | -1,45% | 9,35K | 17:04:35 | ||
Vitrolife | 185,40 | 188,80 | 185,20 | -2,20 | -1,17% | 18,73K | 17:08:28 | ||
Volvo A | 294,00 | 296,20 | 292,20 | -2,00 | -0,68% | 24,21K | 17:09:23 | ||
Volvo B | 285,00 | 287,20 | 283,20 | -2,40 | -0,84% | 976,12K | 17:10:08 | ||
Volvo Car AB | 31,74 | 32,76 | 31,54 | -1,17 | -3,56% | 3,51M | 17:09:50 | ||
Wallenstam | 52,10 | 52,65 | 51,80 | -0,40 | -0,76% | 111,56K | 16:50:16 | ||
Wartsila | 19,02 | 19,22 | 18,86 | +0,13 | +0,66% | 460,39K | 17:09:40 | ||
Wihlborgs Fastigheter | 99,00 | 100,20 | 98,50 | -1,20 | -1,20% | 106,85K | 17:10:04 | ||
Zealand Pharma | 622,50 | 632,50 | 601,00 | +22,50 | +3,75% | 291,02K | 16:59:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren