Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,80 | 56,60 | 55,50 | -0,60 | -1,06% | 65,03K | 16:23:06 | ||
Africa Oil Corp | 19,34 | 19,90 | 19,30 | -0,06 | -0,31% | 727,85K | 16:23:10 | ||
Aktia Bank | 9,460 | 9,530 | 9,440 | +0,010 | +0,11% | 28,70K | 16:10:34 | ||
Alimak Hek Group AB | 115,00 | 115,00 | 113,00 | +1,40 | +1,23% | 16,08K | 16:18:17 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | -2,28% | 6,44K | 15:10:52 | ||
Alligo AB | 139,80 | 146,40 | 139,60 | -4,60 | -3,19% | 27,84K | 16:14:01 | ||
Alma Media | 10,550 | 10,550 | 10,400 | -0,050 | -0,47% | 2,43K | 15:40:03 | ||
Amaroq Minerals DRC | 125,00 | 125,00 | 125,00 | -1,00 | -0,79% | 2,01K | 14:53:18 | ||
Ambea | 72,15 | 73,25 | 72,00 | -0,70 | -0,96% | 148,75K | 16:19:42 | ||
Anora Group | 4,65 | 4,67 | 4,60 | -0,01 | -0,11% | 42,77K | 16:23:06 | ||
AQ AB | 140,40 | 147,42 | 139,00 | -3,80 | -2,64% | 184,88K | 16:22:25 | ||
Arctic Paper | 61,25 | 62,00 | 61,10 | -0,25 | -0,41% | 40,65K | 16:11:31 | ||
Arise Windpower | 49,70 | 51,60 | 48,80 | +0,65 | +1,33% | 137,25K | 16:20:20 | ||
Aspo Oyj | 6,020 | 6,020 | 5,940 | +0,020 | +0,33% | 4,49K | 16:18:08 | ||
Atria Oyj | 9,660 | 9,800 | 9,660 | -0,040 | -0,41% | 3,62K | 15:04:09 | ||
Attendo International publ AB | 42,85 | 43,00 | 42,25 | +0,35 | +0,82% | 155,30K | 16:21:54 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 68,60 | +0,40 | +0,57% | 2,16K | 15:32:50 | ||
Bang & Olufsen | 10,34 | 10,44 | 10,28 | -0,06 | -0,58% | 30,98K | 16:21:28 | ||
Bank of Aland PLC | 34,000 | 34,000 | 33,500 | +0,200 | +0,59% | 0,72K | 14:38:54 | ||
Bank of Aland PLC A | 34,20 | 34,50 | 33,80 | -0,60 | -1,72% | 80,00 | 14:29:56 | ||
Banknordik | 152,0 | 153,5 | 152,0 | +0,5 | +0,33% | 4,59K | 16:08:03 | ||
Beijer Alma | 209,0 | 219,0 | 208,0 | -7,5 | -3,46% | 30,69K | 16:20:35 | ||
Bergman Beving AB | 277,00 | 280,50 | 270,00 | +7,00 | +2,59% | 22,36K | 16:23:09 | ||
BHG Group AB | 17,51 | 18,47 | 17,27 | +0,01 | +0,06% | 726,68K | 16:22:10 | ||
BICO Group | 44,46 | 45,50 | 44,00 | -0,36 | -0,80% | 118,28K | 16:13:24 | ||
Biogaia | 128,0 | 128,4 | 123,6 | +0,2 | +0,16% | 104,54K | 16:19:00 | ||
Bioinvent | 35,400 | 38,400 | 34,650 | -1,550 | -4,19% | 121,09K | 16:22:08 | ||
Bittium | 6,940 | 7,060 | 6,940 | -0,100 | -1,42% | 23,85K | 16:11:41 | ||
Bonava A | 9,42 | 9,60 | 9,42 | -0,46 | -4,66% | 1,38K | 15:00:02 | ||
Bonava B | 9,54 | 9,98 | 9,54 | -0,28 | -2,85% | 223,82K | 16:22:30 | ||
Bonesupport | 246,00 | 256,00 | 244,40 | -8,40 | -3,30% | 95,59K | 16:21:32 | ||
Boozt | 136,70 | 137,30 | 134,00 | -0,20 | -0,15% | 70,18K | 16:11:22 | ||
Brinova Fastigheter | 21,00 | 21,20 | 20,80 | +0,10 | +0,48% | 12,22K | 16:15:25 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | 1 | 0,00% | 33,40K | 16:05:19 | ||
BTS Group B | 330,00 | 336,00 | 327,00 | 0,00 | 0,00% | 203,37K | 16:14:30 | ||
Bufab Holding AB | 382,40 | 390,20 | 381,20 | -3,20 | -0,83% | 10,76K | 16:21:52 | ||
Byggmax Group | 39,64 | 39,90 | 38,36 | +1,28 | +3,34% | 725,62K | 16:20:01 | ||
Calliditas Therapeutics | 208,00 | 208,20 | 207,80 | -0,20 | -0,10% | 712,41K | 16:22:58 | ||
CapMan B | 1,964 | 1,980 | 1,922 | +0,054 | +2,83% | 156,65K | 16:18:48 | ||
Catella AB A | 31,40 | 31,40 | 31,20 | -0,80 | -2,48% | 19,00 | 13:00:01 | ||
Catella AB B | 32,15 | 33,20 | 31,65 | +0,50 | +1,58% | 41,14K | 16:20:59 | ||
Catena Media | 6,00 | 6,19 | 5,96 | +0,02 | +0,33% | 96,06K | 16:19:08 | ||
Cavotec SA | 16,60 | 17,20 | 16,60 | -0,40 | -2,35% | 3,28K | 15:29:15 | ||
Cbrain | 307,00 | 311,00 | 303,00 | +0,50 | +0,16% | 21,80K | 16:20:13 | ||
Cellavision | 269,50 | 271,50 | 263,50 | +7,50 | +2,86% | 10,42K | 16:20:49 | ||
Cint Group AB | 14,65 | 14,70 | 14,32 | +0,21 | +1,45% | 305,77K | 16:17:18 | ||
Clas Ohlson B | 154,10 | 154,40 | 150,90 | +1,20 | +0,78% | 53,04K | 16:21:52 | ||
Cloetta | 19,77 | 19,79 | 19,33 | +0,37 | +1,91% | 731,67K | 16:22:45 | ||
CoinShares International | 69,40 | 69,60 | 65,90 | +2,00 | +2,97% | 78,40K | 16:08:15 | ||
Concentric | 204,50 | 212,00 | 202,00 | -5,50 | -2,62% | 6,83K | 16:13:28 | ||
COOR Service Management AB | 49,70 | 50,25 | 49,00 | +0,56 | +1,14% | 171,98K | 16:21:38 | ||
Ctek AB | 19,98 | 20,05 | 19,50 | -0,07 | -0,35% | 42,51K | 16:22:50 | ||
CTT Systems AB | 357,00 | 380,00 | 356,00 | -7,00 | -1,92% | 10,71K | 16:21:20 | ||
Danske Andelskassers Bank | 12,150 | 12,300 | 12,050 | 0,000 | 0,00% | 4,82K | 15:09:11 | ||
Digia | 5,520 | 5,680 | 5,460 | +0,060 | +1,10% | 2,93K | 15:27:46 | ||
Duni | 111,20 | 113,00 | 110,80 | -1,20 | -1,07% | 23,82K | 16:09:16 | ||
Dustin Group AB | 14,33 | 14,95 | 14,27 | -0,19 | -1,31% | 579,79K | 16:21:40 | ||
Eastnine | 43,75 | 44,10 | 42,30 | +1,75 | +4,17% | 204,18K | 16:20:54 | ||
Eik Fasteignafelag HF | 9,75 | 9,85 | 9,65 | +0,10 | +1,04% | 2,09M | 14:47:27 | ||
Eimskipafelag Islands hf | 336,00 | 336,00 | 326,00 | +10,00 | +3,07% | 114,00K | 16:22:17 | ||
Elanders AB B | 109,20 | 110,20 | 106,00 | +3,20 | +3,02% | 11,70K | 16:23:04 | ||
Enea | 76,40 | 81,30 | 76,40 | -3,60 | -4,50% | 38,99K | 16:17:22 | ||
Enento Plc | 18,000 | 18,440 | 17,700 | -0,120 | -0,66% | 8,83K | 16:20:34 | ||
Engcon AB | 91,30 | 95,40 | 91,30 | -3,60 | -3,79% | 115,68K | 16:18:28 | ||
Eolus Vind publ AB | 78,00 | 82,00 | 77,70 | -2,80 | -3,47% | 25,66K | 16:05:07 | ||
Ependion AB | 122,20 | 135,00 | 122,20 | -12,60 | -9,35% | 37,62K | 16:20:51 | ||
EQ Plc | 14,350 | 14,700 | 14,250 | +0,050 | +0,35% | 2,26K | 14:25:50 | ||
Etteplan | 13,350 | 13,400 | 13,150 | 0,000 | 0,00% | 0 | 31/05 | ||
Evli Pankki Oyj | 19,550 | 19,700 | 19,550 | -0,150 | -0,76% | 0,16K | 14:05:47 | ||
eWork Group | 137,80 | 150,40 | 137,80 | -7,20 | -4,97% | 22,82K | 16:23:04 | ||
Fagerhult | 71,0 | 71,2 | 69,5 | +0,8 | +1,14% | 37,96K | 16:20:57 | ||
Fasadgruppen Group AB | 70,70 | 72,20 | 70,50 | -0,40 | -0,56% | 22,76K | 15:48:09 | ||
Fastighets Trianon | 22,20 | 22,90 | 22,20 | -0,30 | -1,33% | 46,00K | 16:22:03 | ||
Fastighetsbolaget Emilshus AB | 36,50 | 37,40 | 36,20 | -0,50 | -1,35% | 32,61K | 16:00:10 | ||
Festi hf | 192,00 | 192,00 | 192,00 | -1,00 | -0,52% | 53,01K | 16:06:08 | ||
Finnair Oyj | 2,9070 | 2,9200 | 2,8135 | +0,0745 | +2,63% | 400,54K | 16:17:51 | ||
Flugger B | 362,0 | 362,0 | 358,0 | +6,0 | +1,69% | 0,15K | 15:53:12 | ||
FM Mattsson Mora | 52,4000 | 52,8000 | 51,8000 | +0,6000 | +1,16% | 6,13K | 15:56:39 | ||
FSecure Oyj | 2,16 | 2,25 | 2,15 | -0,09 | -3,79% | 53,07K | 16:21:32 | ||
G5 Entertainment publ AB | 140,80 | 143,20 | 138,60 | +1,20 | +0,86% | 25,12K | 16:22:07 | ||
Gaming Innovation | 31,85 | 31,95 | 31,25 | +0,70 | +2,25% | 25,68K | 15:54:46 | ||
Garo | 31,55 | 32,75 | 31,45 | -0,25 | -0,79% | 31,45K | 16:19:52 | ||
Genova Property Group AB | 48,30 | 49,80 | 48,30 | +0,10 | +0,21% | 12,53K | 13:43:40 | ||
Gofore | 25,9000 | 26,3000 | 25,6500 | -0,3000 | -1,15% | 1,55K | 15:52:58 | ||
Granges | 136,50 | 139,60 | 135,70 | +1,30 | +0,96% | 221,11K | 16:20:37 | ||
Green Hydrogen Systems AS | 10,14 | 10,22 | 9,68 | +0,58 | +6,07% | 446,22K | 16:22:17 | ||
Green Landscaping | 78,20 | 79,50 | 76,40 | -1,30 | -1,64% | 16,64K | 16:08:44 | ||
Gruvaktiebolaget Viscaria | 25,950 | 26,000 | 24,150 | +0,950 | +3,80% | 264,74K | 16:22:38 | ||
Gubra AS | 328,00 | 331,00 | 321,00 | 0,00 | 0,00% | 15,95K | 16:21:21 | ||
Gyldendal A | 1.200 | 1.240 | 1.190 | -120 | -9,09% | 0,04K | 15:39:49 | ||
Gyldendal B | 342,0 | 342,0 | 340,0 | +6,0 | +1,79% | 0,10K | 15:00:01 | ||
H+H International | 108,00 | 110,00 | 107,00 | +1,00 | +0,93% | 18,08K | 16:13:46 | ||
Hagar | 77,000 | 77,000 | 77,000 | -0,500 | -0,65% | 85,00K | 11:46:03 | ||
Hampidjan | 121,5000 | 121,5000 | 121,5000 | -1,5000 | -1,22% | 1,05M | 15:38:18 | ||
Hansa Biopharma | 53,55 | 53,75 | 48,70 | +3,91 | +7,88% | 334,44K | 16:22:34 | ||
Hanza AB | 62,750 | 65,300 | 61,800 | +0,400 | +0,64% | 155,17K | 16:22:47 | ||
Harvia Oyj | 40,25 | 42,05 | 38,85 | -1,40 | -3,36% | 63,00K | 16:22:57 | ||
HEBA Fastighets | 35,25 | 35,50 | 34,95 | +0,40 | +1,15% | 120,61K | 16:14:02 | ||
Hexatronic Group AB | 44,76 | 45,85 | 44,42 | +0,14 | +0,31% | 551,44K | 16:22:20 | ||
Hoist Finance AB | 57,70 | 59,90 | 57,70 | -1,10 | -1,87% | 70,52K | 16:16:54 | ||
Humana | 32,95 | 33,30 | 32,60 | +0,55 | +1,70% | 91,78K | 16:18:33 | ||
IAR Systems Group B | 177,00 | 179,00 | 175,00 | +2,50 | +1,43% | 12,78K | 16:10:17 | ||
Icelandair Group | 0,970 | 0,976 | 0,950 | +0,024 | +2,54% | 27,82M | 16:16:57 | ||
Incap Oyj | 11,7200 | 12,0000 | 11,6800 | -0,1700 | -1,43% | 12,26K | 16:17:32 | ||
Investment Oresund | 120,60 | 123,40 | 120,20 | -2,80 | -2,27% | 27,27K | 16:23:00 | ||
Invisio Communications AB | 264,00 | 270,00 | 261,00 | -1,00 | -0,38% | 44,33K | 16:23:05 | ||
Inwido | 146,30 | 148,30 | 145,20 | -0,10 | -0,07% | 60,81K | 16:22:59 | ||
Isfelag hf | 149,60 | 151,40 | 149,60 | -1,80 | -1,19% | 355,56K | 16:20:38 | ||
ITAB Shop Concept | 29,5 | 30,3 | 28,6 | -0,5 | -1,67% | 194,57K | 16:21:01 | ||
John Mattson | 62,200 | 64,400 | 62,000 | -1,000 | -1,58% | 4,64K | 15:34:51 | ||
K-Fast | 20,85 | 21,75 | 20,60 | +0,25 | +1,21% | 287,45K | 16:22:54 | ||
Kabe Husvagnar B | 328,00 | 336,00 | 324,00 | +3,00 | +0,92% | 2,48K | 16:16:44 | ||
Kamux Suomi | 6,080 | 6,200 | 6,050 | -0,020 | -0,33% | 33,11K | 15:51:48 | ||
Karnov Group | 85,50 | 86,90 | 85,50 | -1,40 | -1,61% | 85,27K | 16:20:08 | ||
KlaraBo Sverige AB | 19,94 | 20,25 | 19,76 | -0,21 | -1,04% | 78,17K | 15:59:23 | ||
Know It | 185,20 | 186,40 | 184,20 | +1,20 | +0,65% | 30,26K | 16:14:29 | ||
Kvika banki | 15,15 | 15,25 | 15,05 | -0,15 | -0,98% | 16,90M | 14:52:18 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,02K | 16:17:31 | ||
Lassila & Tikanoja Oyj | 8,99 | 9,03 | 8,93 | +0,01 | +0,11% | 16,42K | 15:41:00 | ||
Lime Tech | 349,50 | 353,00 | 340,00 | +9,00 | +2,64% | 4,43K | 16:17:38 | ||
Linc AB | 85,90 | 89,80 | 85,60 | -3,90 | -4,34% | 56,12K | 16:22:52 | ||
Lindex Oyj | 3,45 | 3,48 | 3,39 | +0,06 | +1,62% | 100,89K | 16:20:31 | ||
Logistea AB | 14,25 | 14,45 | 14,05 | -0,20 | -1,38% | 2,27K | 15:00:00 | ||
Logistea AB | 14,74 | 15,76 | 14,74 | -0,22 | -1,47% | 79,20K | 16:22:12 | ||
Lucara Diamond Corp | 2,69 | 2,85 | 2,66 | -0,02 | -0,74% | 74,34K | 16:13:46 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 62,00 | 15:17:11 | ||
Marimekko | 15,76 | 15,98 | 15,34 | -0,26 | -1,62% | 23,65K | 16:14:05 | ||
Matas | 118,00 | 120,40 | 117,00 | -0,60 | -0,51% | 101,39K | 16:21:56 | ||
MedCap | 538,000 | 547,000 | 535,000 | -1,000 | -0,19% | 17,53K | 16:16:26 | ||
Mekonomen | 121,0 | 123,6 | 120,8 | -0,6 | -0,49% | 17,50K | 15:59:46 | ||
MilDef Group AB | 69,50 | 70,30 | 68,00 | +0,10 | +0,14% | 35,78K | 16:18:37 | ||
Momentum AB | 177,40 | 184,00 | 175,20 | -2,60 | -1,44% | 10,49K | 16:05:35 | ||
MT Hoejgaard | 199,0 | 199,0 | 194,0 | +1,5 | +0,76% | 6,77K | 14:43:44 | ||
Musti | 25,25 | 25,40 | 24,60 | +0,65 | +2,64% | 9,83K | 16:07:56 | ||
Nederman | 205,5 | 213,5 | 205,5 | -3,5 | -1,67% | 11,01K | 16:22:25 | ||
Net Insight B | 5,53 | 5,61 | 5,45 | -0,10 | -1,78% | 509,11K | 16:17:21 | ||
Nilfisk | 154,200 | 155,000 | 152,800 | +3,800 | +2,53% | 15,56K | 16:14:56 | ||
Nivika Fastigheter AB | 43,10 | 44,40 | 43,00 | -0,10 | -0,23% | 64,75K | 16:17:15 | ||
Nnit AS | 109,20 | 110,80 | 108,40 | +1,20 | +1,11% | 12,29K | 16:11:20 | ||
Nobia | 5,31 | 5,56 | 5,25 | -0,14 | -2,48% | 1,04M | 16:20:18 | ||
NoHo Partners | 8,700 | 8,800 | 8,580 | -0,100 | -1,14% | 10,91K | 15:59:37 | ||
Nordic Paper Holding AB | 52,60 | 53,75 | 52,00 | -0,40 | -0,75% | 180,52K | 16:22:35 | ||
Nordic Waterproofing Holding AB | 162,80 | 163,00 | 162,00 | 0,00 | 0,00% | 3,24K | 15:55:09 | ||
Norion Bank AB | 41,55 | 42,35 | 41,45 | -0,65 | -1,54% | 41,09K | 16:13:23 | ||
North Media | 57,20 | 57,60 | 56,40 | +1,60 | +2,88% | 9,77K | 16:22:21 | ||
Norva24 AB | 29,75 | 30,00 | 29,50 | -0,20 | -0,67% | 1,10M | 16:03:43 | ||
Note | 149,30 | 154,00 | 149,10 | -2,00 | -1,32% | 31,60K | 16:12:06 | ||
NTG Nordic Transport | 299,000 | 299,500 | 294,000 | +6,000 | +2,05% | 9,71K | 16:15:25 | ||
Oculis Holding | 1.625,00 | 1.625,00 | 1.620,00 | +15,00 | +0,93% | 25,06K | 14:38:48 | ||
Oem International | 124,80 | 127,00 | 123,80 | -0,20 | -0,16% | 24,47K | 16:20:43 | ||
Olgerdin Egill Skallagrims hf | 17,80 | 18,00 | 17,80 | -0,20 | -1,11% | 5,65M | 14:48:21 | ||
Olvi A | 32,20 | 32,50 | 32,10 | +0,25 | +0,78% | 8,94K | 16:22:37 | ||
Oma Saastopankki | 15,68 | 16,00 | 15,62 | -0,22 | -1,38% | 20,15K | 16:21:22 | ||
Oriola KD A | 1,055 | 1,085 | 1,055 | +0,015 | +1,44% | 1,03K | 16:12:31 | ||
Oriola KD B | 0,942 | 0,965 | 0,942 | -0,012 | -1,26% | 63,97K | 16:11:13 | ||
Orron Energy AB | 8,96 | 9,39 | 8,94 | -0,25 | -2,67% | 818,88K | 16:23:05 | ||
Per Aarslef | 378 | 383 | 377 | +2 | +0,53% | 12,71K | 16:16:16 | ||
Pihlajalinna Oy | 9,36 | 9,48 | 9,36 | +0,06 | +0,65% | 2,33K | 15:04:29 | ||
Platzer Fastigheter Holding | 90,80 | 92,40 | 90,00 | -1,40 | -1,52% | 70,10K | 16:21:08 | ||
Ponsse | 24,500 | 24,700 | 24,300 | +0,100 | +0,41% | 1,58K | 15:19:28 | ||
Powercell Sweden | 40,46 | 41,96 | 39,54 | +0,16 | +0,40% | 291,35K | 16:23:03 | ||
Pricer B | 13,02 | 13,20 | 12,42 | +0,36 | +2,84% | 463,24K | 16:23:09 | ||
Proact It Group | 145,00 | 146,00 | 143,40 | +2,20 | +1,54% | 55,77K | 16:23:14 | ||
Probi | 211,00 | 218,00 | 211,00 | -7,00 | -3,21% | 549,00 | 15:40:20 | ||
Profoto Holding AB | 67,00 | 67,60 | 66,00 | -1,00 | -1,47% | 1,35K | 15:19:12 | ||
Puuilo Oyj | 10,36 | 10,67 | 10,36 | -0,21 | -1,99% | 192,51K | 16:23:02 | ||
Raisio | 1,966 | 1,990 | 1,950 | +0,020 | +1,03% | 193,74K | 16:21:19 | ||
Rapala Vmc | 2,850 | 2,950 | 2,780 | -0,140 | -4,68% | 993,00 | 15:09:30 | ||
Raysearch Laboratories | 148,40 | 155,00 | 148,00 | +0,80 | +0,54% | 85,33K | 16:21:04 | ||
Reginn hf | 23,300 | 23,400 | 23,200 | +0,100 | +0,43% | 737,30K | 13:14:03 | ||
Reitir Fasteignafelag HF | 78,50 | 79,00 | 78,50 | -0,50 | -0,63% | 629,12K | 15:18:30 | ||
Rejlers AB | 156,00 | 158,00 | 155,20 | +0,80 | +0,52% | 7,51K | 16:21:54 | ||
Relais | 12,90 | 12,90 | 12,80 | 0,00 | 0,00% | 2,90K | 16:16:14 | ||
Remedy Entertainment | 19,600 | 20,500 | 19,560 | -0,750 | -3,69% | 13,87K | 16:22:25 | ||
Resurs | 17,2800 | 17,9100 | 17,1600 | +0,2500 | +1,47% | 278,57K | 16:21:30 | ||
Ringkjoebing Landbobank | 1.229 | 1.247 | 1.229 | -1 | -0,08% | 18,50K | 16:22:19 | ||
Rottneros | 12,26 | 12,28 | 12,08 | +0,32 | +2,68% | 91,74K | 16:21:30 | ||
RTX | 100,00 | 103,50 | 99,00 | -0,50 | -0,50% | 39,48K | 16:21:18 | ||
Rusta AB | 81,55 | 81,85 | 79,50 | +1,75 | +2,19% | 53,76K | 16:21:11 | ||
RVRC Holding AB | 54,25 | 54,70 | 53,05 | +1,15 | +2,17% | 271,63K | 16:20:31 | ||
Scandi Standard publ AB | 77,50 | 78,90 | 76,90 | +0,50 | +0,65% | 35,25K | 16:22:11 | ||
Scandic Hotels Group AB | 62,85 | 63,95 | 61,90 | +0,45 | +0,72% | 368,67K | 16:20:07 | ||
Scanfil | 7,860 | 7,910 | 7,740 | +0,100 | +1,29% | 11,37K | 16:09:50 | ||
Sdiptech | 335,200 | 340,600 | 331,800 | -4,600 | -1,35% | 102,68K | 16:21:27 | ||
Sedana Medical | 26,00 | 27,55 | 26,00 | -1,00 | -3,70% | 207,74K | 16:22:07 | ||
Siminn hf | 9,400 | 9,400 | 9,400 | -0,050 | -0,53% | 0,00K | 13:13:05 | ||
Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,02 | +0,69% | 21,39K | 15:32:38 | ||
Sjova | 36,80 | 36,80 | 36,40 | +0,20 | +0,55% | 32,31K | 14:44:10 | ||
Skeljungur | 15,60 | 15,60 | 15,20 | +0,00 | +0,00% | 32,30K | 13:56:34 | ||
SkiStar | 159,90 | 161,90 | 159,00 | -1,30 | -0,81% | 30,48K | 16:20:19 | ||
Solar B | 356,5 | 360,0 | 350,5 | +3,0 | +0,85% | 15,05K | 16:18:00 | ||
SP Group | 269,0 | 273,5 | 267,0 | 0,0 | 0,00% | 9,40K | 16:22:14 | ||
Sparekassen Sjaelland | 217,00 | 218,00 | 216,50 | +1,00 | +0,46% | 4,14K | 15:48:02 | ||
Stendorren Fastigheter AB | 187,00 | 188,20 | 185,20 | 0,00 | 0,00% | 22,94K | 16:14:40 | ||
Stillfront Group publ AB | 11,82 | 12,12 | 11,70 | -0,01 | -0,08% | 1,63M | 16:21:22 | ||
Suominen Oyj | 2,7400 | 2,7400 | 2,7000 | +0,0100 | +0,37% | 1,81K | 15:22:27 | ||
Swedish Logistic Property AB | 34,90 | 34,90 | 34,00 | +0,70 | +2,05% | 122,27K | 16:23:05 | ||
Synsam AB | 55,80 | 58,50 | 55,80 | -3,00 | -5,10% | 189,41K | 16:19:53 | ||
Taaleri | 8,49 | 8,57 | 8,44 | -0,09 | -1,05% | 7,57K | 16:21:44 | ||
Talenom Oyj | 5,06 | 5,14 | 4,95 | +0,06 | +1,20% | 24,21K | 16:21:12 | ||
Tallink | 0,774 | 0,774 | 0,766 | -0,004 | -0,51% | 63,90K | 16:22:05 | ||
Tecnotree Oyj | 5,2980 | 5,2980 | 5,1310 | +0,0330 | +0,63% | 5,34K | 16:16:44 | ||
Terveystalo | 8,8900 | 8,9100 | 8,8400 | 0,0000 | 0,00% | 20,36K | 16:07:49 | ||
Tethys Oil | 35,35 | 36,15 | 35,35 | -0,40 | -1,12% | 47,33K | 16:16:56 | ||
TF Bank | 216,00 | 220,00 | 212,00 | +2,00 | +0,93% | 7,60K | 16:15:56 | ||
Tivoli | 716 | 722 | 716 | -4 | -0,56% | 0,62K | 16:02:47 | ||
Tobii Dynavox AB | 59,90 | 62,30 | 59,50 | 0,00 | 0,00% | 234,65K | 16:21:25 | ||
Tokmanni | 13,6200 | 13,8500 | 13,5900 | 0,0000 | 0,00% | 36,80K | 16:21:51 | ||
Traction B | 257,00 | 261,00 | 252,00 | +2,00 | +0,78% | 2,72K | 16:20:20 | ||
Trifork Holding AG | 116,80 | 120,00 | 116,20 | -2,60 | -2,18% | 20,93K | 16:23:06 | ||
UIE PLC | 229 | 233 | 228 | +3 | +1,33% | 11,26K | 16:19:05 | ||
Vatryggingafelag Islands hf | 15,700 | 15,800 | 15,700 | +0,000 | +0,00% | 741,14K | 15:48:11 | ||
VBG Group AB | 452,50 | 460,00 | 445,50 | -3,50 | -0,77% | 49,62K | 16:22:12 | ||
Vestjysk Bank | 4,53 | 4,60 | 4,51 | -0,04 | -0,88% | 407,78K | 16:20:48 | ||
Vestum AB | 9,750 | 9,850 | 9,230 | +0,450 | +4,84% | 1,22M | 16:16:40 | ||
Viaplay AB | 0,91 | 0,94 | 0,88 | -0,03 | -3,10% | 32,28M | 16:21:58 | ||
Viaplay AB | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0,05K | 09:00:01 | ||
Viking Line | 23,30 | 23,30 | 22,30 | 0,00 | 0,00% | 6,20K | 16:22:21 | ||
VNV Global AB | 27,76 | 28,30 | 27,58 | -0,08 | -0,29% | 105,30K | 16:21:20 | ||
Volati | 115,0000 | 119,2000 | 113,2000 | -1,0000 | -0,86% | 52,87K | 16:22:56 | ||
WithSecure Oyj | 1,096 | 1,110 | 1,096 | -0,004 | -0,36% | 33,64K | 15:56:59 | ||
XANO Industri | 85,6 | 88,3 | 85,5 | -2,4 | -2,73% | 6,79K | 16:21:21 | ||
Xvivo Perfusion AB | 434,00 | 446,00 | 431,00 | -6,00 | -1,36% | 53,60K | 16:22:26 | ||
YIT | 2,39 | 2,47 | 2,37 | -0,01 | -0,42% | 295,26K | 16:21:02 | ||
Cibus Nordic Real Estate | 153,90 | 154,30 | 152,35 | +0,65 | +0,42% | 119,00K | 16:22:04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren