Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,10 | 55,50 | 54,00 | +0,30 | +0,55% | 77,92K | 08/05 | ||
Africa Oil Corp | 19,43 | 19,63 | 19,30 | -0,20 | -1,02% | 211,50K | 08/05 | ||
Aktia Bank | 9,600 | 9,790 | 9,570 | -0,150 | -1,54% | 42,81K | 08/05 | ||
Alimak Hek Group AB | 107,40 | 108,00 | 106,00 | +1,40 | +1,32% | 16,19K | 08/05 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 2,04% | 19,37K | 08/05 | ||
Alligo AB | 134,60 | 135,40 | 133,00 | +1,20 | +0,90% | 39,54K | 08/05 | ||
Alma Media | 10,050 | 10,100 | 9,940 | +0,090 | +0,90% | 4,62K | 08/05 | ||
Amaroq Minerals DRC | 125,50 | 127,50 | 125,00 | -2,00 | -1,57% | 679,62K | 08/05 | ||
Ambea | 67,95 | 68,95 | 67,60 | -0,80 | -1,16% | 163,12K | 08/05 | ||
Anora Group | 4,61 | 4,80 | 4,58 | -0,11 | -2,23% | 83,32K | 08/05 | ||
AQ AB | 666,00 | 672,00 | 660,00 | +4,00 | +0,60% | 6,43K | 08/05 | ||
Arctic Paper | 59,00 | 59,00 | 57,95 | +1,10 | +1,90% | 39,26K | 08/05 | ||
Arise Windpower | 41,55 | 41,70 | 40,10 | +0,40 | +0,97% | 53,07K | 08/05 | ||
Aspo Oyj | 5,920 | 6,000 | 5,840 | +0,020 | +0,34% | 8,68K | 08/05 | ||
Atria Oyj | 9,600 | 9,740 | 9,520 | +0,080 | +0,84% | 4,33K | 08/05 | ||
Attendo International publ AB | 43,30 | 44,65 | 43,30 | -0,75 | -1,70% | 78,97K | 08/05 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 69,60 | +2,40 | +3,46% | 0,30K | 08/05 | ||
Bang & Olufsen | 10,14 | 10,16 | 10,00 | +0,12 | +1,20% | 79,55K | 08/05 | ||
Bank of Aland PLC | 33,700 | 34,000 | 33,400 | +0,200 | +0,60% | 1,34K | 08/05 | ||
Bank of Aland PLC A | 33,70 | 34,70 | 33,40 | -0,90 | -2,60% | 0,07K | 08/05 | ||
Banknordik | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 4,76K | 08/05 | ||
Beijer Alma | 202,5 | 208,0 | 202,5 | -7,0 | -3,34% | 8,52K | 08/05 | ||
Bergman Beving AB | 232,50 | 232,50 | 225,50 | +6,50 | +2,88% | 3,11K | 08/05 | ||
BHG Group AB | 16,28 | 16,50 | 15,59 | +0,30 | +1,88% | 460,69K | 08/05 | ||
BICO Group | 39,32 | 39,80 | 37,74 | +1,90 | +5,08% | 290,74K | 08/05 | ||
Biogaia | 125,0 | 125,9 | 118,0 | -3,8 | -2,95% | 171,69K | 08/05 | ||
Bioinvent | 26,150 | 26,800 | 25,750 | -0,200 | -0,76% | 29,51K | 08/05 | ||
Bittium | 6,380 | 6,500 | 6,240 | +0,140 | +2,24% | 31,40K | 08/05 | ||
Bonava A | 9,74 | 9,92 | 9,68 | -0,18 | -1,81% | 0 | 08/05 | ||
Bonava B | 9,67 | 10,46 | 9,67 | -0,37 | -3,69% | 777,08K | 08/05 | ||
Bonesupport | 231,00 | 233,20 | 224,00 | +4,60 | +2,03% | 105,56K | 08/05 | ||
Boozt | 132,10 | 135,20 | 132,10 | -2,70 | -2,00% | 17,27K | 08/05 | ||
Brinova Fastigheter | 20,50 | 20,50 | 20,40 | +0,30 | +1,49% | 15,25K | 08/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,57% | 47,13K | 08/05 | ||
BTS Group B | 325,00 | 335,00 | 322,00 | -8,00 | -2,40% | 0,60K | 08/05 | ||
Bufab Holding AB | 356,60 | 357,60 | 348,20 | +6,40 | +1,83% | 23,51K | 08/05 | ||
Byggmax Group | 34,54 | 35,72 | 34,30 | 0,00 | 0,00% | 351,51K | 08/05 | ||
Calliditas Therapeutics | 112,00 | 113,50 | 111,00 | +0,20 | +0,18% | 72,36K | 08/05 | ||
CapMan B | 1,948 | 2,040 | 1,940 | -0,057 | -2,84% | 329,25K | 08/05 | ||
Catella AB A | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Catella AB B | 31,00 | 31,00 | 30,35 | +0,50 | +1,64% | 53,68K | 08/05 | ||
Catena Media | 7,00 | 7,19 | 6,90 | +0,25 | +3,70% | 213,98K | 08/05 | ||
Cavotec SA | 16,40 | 16,75 | 16,40 | +0,20 | +1,23% | 1,35K | 08/05 | ||
Cbrain | 287,00 | 291,50 | 287,00 | -0,50 | -0,17% | 11,11K | 08/05 | ||
Cellavision | 236,00 | 237,50 | 228,50 | +9,00 | +3,96% | 43,50K | 08/05 | ||
Cint Group AB | 11,95 | 12,30 | 11,90 | -0,34 | -2,77% | 176,27K | 08/05 | ||
Clas Ohlson B | 141,70 | 147,20 | 140,50 | +0,40 | +0,28% | 93,59K | 08/05 | ||
Cloetta | 17,79 | 18,05 | 17,76 | -0,08 | -0,45% | 690,48K | 08/05 | ||
CoinShares International | 62,00 | 62,20 | 56,90 | +4,90 | +8,58% | 32,71K | 08/05 | ||
Concentric | 206,00 | 208,00 | 202,50 | +9,00 | +4,57% | 8,93K | 08/05 | ||
COOR Service Management AB | 47,80 | 49,00 | 47,80 | -1,06 | -2,17% | 41,92K | 08/05 | ||
Copperstone Resources AB | 24,300 | 24,400 | 23,250 | +1,050 | +4,52% | 259,50K | 08/05 | ||
Ctek AB | 19,58 | 19,58 | 19,00 | +0,58 | +3,05% | 42,46K | 08/05 | ||
CTT Systems AB | 331,00 | 335,00 | 326,00 | +5,00 | +1,53% | 2,34K | 08/05 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | +0,050 | +0,41% | 18,10K | 08/05 | ||
Digia | 5,600 | 5,700 | 5,460 | +0,400 | +7,69% | 29,06K | 08/05 | ||
Duni | 103,80 | 104,60 | 103,40 | +1,00 | +0,97% | 4,71M | 08/05 | ||
Dustin Group AB | 12,22 | 12,27 | 11,72 | +0,47 | +4,00% | 953,05K | 08/05 | ||
Eastnine | 164,00 | 166,20 | 163,60 | -0,40 | -0,24% | 8,87K | 08/05 | ||
Eik Fasteignafelag HF | 9,50 | 9,75 | 9,50 | -0,10 | -1,04% | 1,63M | 08/05 | ||
Eimskipafelag Islands hf | 312,00 | 322,00 | 312,00 | -6,00 | -1,89% | 218,38K | 08/05 | ||
Elanders AB B | 97,30 | 98,60 | 96,70 | +0,50 | +0,52% | 8,38K | 08/05 | ||
Enea | 67,10 | 67,70 | 65,90 | +0,10 | +0,15% | 34,60K | 08/05 | ||
Enento Plc | 17,300 | 17,360 | 17,040 | +0,300 | +1,76% | 35,28K | 08/05 | ||
Engcon AB | 91,40 | 92,70 | 90,00 | +1,00 | +1,11% | 15,39K | 08/05 | ||
Eolus Vind publ AB | 75,50 | 75,50 | 74,40 | +0,50 | +0,67% | 34,73K | 08/05 | ||
Ependion AB | 113,20 | 113,80 | 112,00 | +1,20 | +1,07% | 3,50K | 08/05 | ||
EQ Plc | 14,550 | 14,850 | 13,850 | +0,600 | +4,30% | 8,30K | 08/05 | ||
Etteplan | 13,400 | 13,400 | 12,700 | +0,400 | +3,08% | 5,78K | 08/05 | ||
Evli Pankki Oyj | 18,950 | 19,200 | 18,950 | -0,050 | -0,26% | 25,14K | 08/05 | ||
eWork Group | 136,00 | 138,00 | 136,00 | -1,60 | -1,16% | 3,18K | 08/05 | ||
Fagerhult | 74,3 | 74,5 | 72,4 | +1,5 | +2,06% | 9,83K | 08/05 | ||
Fasadgruppen Group AB | 64,40 | 65,70 | 60,10 | -3,50 | -5,15% | 138,54K | 08/05 | ||
Fastighets Trianon | 18,60 | 18,60 | 18,30 | +0,15 | +0,81% | 30,90K | 08/05 | ||
Fastighetsbolaget Emilshus AB | 32,50 | 32,90 | 32,40 | +0,10 | +0,31% | 3,14K | 08/05 | ||
Festi hf | 185,00 | 188,00 | 185,00 | -1,00 | -0,54% | 296,90K | 08/05 | ||
Finnair Oyj | 2,9000 | 2,9775 | 2,8840 | -0,0215 | -0,74% | 310,85K | 08/05 | ||
Flugger B | 342,0 | 342,0 | 342,0 | 0,0 | 0,00% | 0,34K | 08/05 | ||
FM Mattsson Mora | 53,8000 | 54,2000 | 53,4000 | 0,0000 | 0,00% | 4,30K | 08/05 | ||
FSecure Oyj | 1,98 | 2,02 | 1,97 | -0,04 | -2,18% | 68,53K | 08/05 | ||
G5 Entertainment publ AB | 126,00 | 134,40 | 120,80 | -1,20 | -0,94% | 74,82K | 08/05 | ||
Gaming Innovation | 31,50 | 31,60 | 30,85 | +0,70 | +2,27% | 62,33K | 08/05 | ||
Garo | 30,80 | 31,50 | 30,65 | -0,55 | -1,75% | 63,94K | 08/05 | ||
Genova Property Group AB | 42,70 | 43,00 | 42,20 | +0,60 | +1,43% | 4,84K | 08/05 | ||
Gofore | 25,3000 | 25,3000 | 25,0000 | +0,2000 | +0,80% | 7,29K | 08/05 | ||
Granges | 138,60 | 138,60 | 136,30 | +1,50 | +1,09% | 66,58K | 08/05 | ||
Green Hydrogen Systems AS | 8,05 | 8,14 | 7,70 | -0,08 | -0,98% | 188,49K | 08/05 | ||
Green Landscaping | 81,50 | 83,40 | 81,50 | -1,50 | -1,81% | 3,21K | 08/05 | ||
Gubra AS | 338,00 | 350,00 | 336,00 | -10,00 | -2,87% | 53,15K | 08/05 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
H+H International | 80,80 | 81,00 | 79,10 | +1,10 | +1,38% | 73,60K | 08/05 | ||
Hagar | 72,500 | 73,500 | 72,500 | -1,000 | -1,36% | 482,99K | 08/05 | ||
Hampidjan | 133,0000 | 134,5000 | 132,5000 | -1,5000 | -1,12% | 161,28K | 08/05 | ||
Hansa Biopharma | 30,62 | 31,18 | 29,04 | +1,52 | +5,22% | 160,77K | 08/05 | ||
Hanza AB | 58,050 | 58,200 | 55,750 | +1,700 | +3,02% | 110,72K | 08/05 | ||
Harvia Oyj | 40,80 | 40,80 | 39,35 | +1,25 | +3,16% | 15,36K | 08/05 | ||
HEBA Fastighets | 33,35 | 34,15 | 33,15 | -0,20 | -0,60% | 28,97K | 08/05 | ||
Hexatronic Group AB | 38,32 | 39,32 | 35,68 | +1,90 | +5,22% | 1,28M | 08/05 | ||
Hoist Finance AB | 57,10 | 60,20 | 57,10 | -2,90 | -4,83% | 143,65K | 08/05 | ||
Humana | 30,35 | 30,90 | 30,30 | -0,15 | -0,49% | 38,85K | 08/05 | ||
IAR Systems Group B | 158,50 | 158,50 | 151,50 | +4,50 | +2,92% | 12,51K | 08/05 | ||
Icelandair Group | 1,015 | 1,050 | 1,000 | -0,005 | -0,49% | 146,47M | 08/05 | ||
Incap Oyj | 10,9200 | 11,1100 | 10,2200 | +1,3750 | +14,41% | 183,44K | 08/05 | ||
Investment Oresund | 112,40 | 113,40 | 112,00 | -0,20 | -0,18% | 17,62K | 08/05 | ||
Invisio Communications AB | 232,00 | 235,00 | 223,50 | -1,00 | -0,43% | 195,79K | 08/05 | ||
Inwido | 145,80 | 147,40 | 140,80 | +5,00 | +3,55% | 170,91K | 08/05 | ||
Isfelag hf | 155,00 | 156,40 | 152,60 | +2,40 | +1,57% | 333,99K | 08/05 | ||
ITAB Shop Concept | 19,2 | 19,7 | 19,2 | -0,2 | -0,78% | 49,67K | 08/05 | ||
John Mattson | 57,000 | 57,800 | 56,000 | 0,000 | 0,00% | 10,98K | 08/05 | ||
K-Fast | 18,24 | 18,60 | 18,20 | -0,14 | -0,76% | 115,35K | 08/05 | ||
Kabe Husvagnar B | 334,00 | 335,00 | 332,00 | -1,00 | -0,30% | 0,13K | 08/05 | ||
Kamux Suomi | 5,500 | 5,600 | 5,450 | +0,020 | +0,36% | 15,92K | 08/05 | ||
Karnov Group | 86,20 | 87,50 | 86,00 | -1,30 | -1,49% | 727,82K | 08/05 | ||
KlaraBo Sverige AB | 20,00 | 20,50 | 19,88 | -0,10 | -0,50% | 95,39K | 08/05 | ||
Know It | 167,20 | 167,20 | 162,80 | +3,00 | +1,83% | 34,86K | 08/05 | ||
Kvika banki | 13,80 | 14,25 | 13,80 | -0,20 | -1,43% | 20,62M | 08/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,26K | 08/05 | ||
Lassila & Tikanoja Oyj | 8,61 | 8,70 | 8,60 | -0,06 | -0,69% | 15,75K | 08/05 | ||
Lime Tech | 337,00 | 337,00 | 327,00 | +12,00 | +3,69% | 3,73K | 08/05 | ||
Linc AB | 70,00 | 72,50 | 69,70 | -0,10 | -0,14% | 48,77K | 08/05 | ||
Lindex Oyj | 3,15 | 3,17 | 3,12 | +0,02 | +0,48% | 49,45K | 08/05 | ||
Logistea AB | 13,60 | 13,78 | 13,60 | -0,10 | -0,73% | 48,18K | 08/05 | ||
Logistea AB | 13,60 | 13,60 | 13,55 | +0,10 | +0,74% | 0,05K | 08/05 | ||
Lucara Diamond Corp | 2,71 | 2,74 | 2,55 | +0,02 | +0,74% | 19,73K | 08/05 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Marimekko | 12,74 | 12,92 | 12,68 | -0,18 | -1,39% | 12,39K | 08/05 | ||
Matas | 116,60 | 116,60 | 115,60 | +0,20 | +0,17% | 24,62K | 08/05 | ||
MedCap | 488,000 | 489,000 | 466,500 | +19,000 | +4,05% | 9,54K | 08/05 | ||
Mekonomen | 118,8 | 119,0 | 117,6 | +0,6 | +0,51% | 5,16K | 08/05 | ||
MilDef Group AB | 61,50 | 62,30 | 61,00 | -0,50 | -0,81% | 25,09K | 08/05 | ||
Momentum AB | 138,80 | 139,20 | 137,20 | +1,60 | +1,17% | 1,81K | 08/05 | ||
MT Hoejgaard | 202,0 | 208,0 | 198,0 | -1,0 | -0,49% | 4,28K | 08/05 | ||
Musti | 25,15 | 25,25 | 23,80 | +1,10 | +4,57% | 38,55K | 08/05 | ||
Nederman | 201,5 | 207,0 | 201,5 | 0,0 | 0,00% | 6,06K | 08/05 | ||
Net Insight B | 5,31 | 5,35 | 5,02 | -0,08 | -1,48% | 2,30M | 08/05 | ||
Nilfisk | 142,800 | 145,800 | 142,200 | -2,000 | -1,38% | 12,29K | 08/05 | ||
Nivika Fastigheter AB | 35,50 | 36,00 | 35,30 | -0,10 | -0,28% | 20,32K | 08/05 | ||
Nnit AS | 111,20 | 113,40 | 110,80 | -0,40 | -0,36% | 22,72K | 08/05 | ||
Nobia | 4,79 | 4,94 | 4,51 | +0,04 | +0,84% | 2,20M | 08/05 | ||
NoHo Partners | 8,140 | 8,300 | 8,000 | -0,100 | -1,21% | 10,64K | 08/05 | ||
Nordic Paper Holding AB | 57,55 | 58,45 | 57,10 | +0,55 | +0,96% | 111,43K | 08/05 | ||
Nordic Waterproofing Holding AB | 161,00 | 161,40 | 160,20 | 0,00 | 0,00% | 1,51K | 08/05 | ||
Norion Bank AB | 41,65 | 42,45 | 41,45 | -0,55 | -1,30% | 54,08K | 08/05 | ||
North Media | 60,60 | 61,60 | 60,20 | -0,60 | -0,98% | 6,45K | 08/05 | ||
Norva24 AB | 28,50 | 28,50 | 28,20 | 0,00 | 0,00% | 30,52K | 08/05 | ||
Note | 141,40 | 143,90 | 139,70 | +1,70 | +1,22% | 38,62K | 08/05 | ||
NTG Nordic Transport | 284,000 | 286,500 | 271,000 | +9,000 | +3,27% | 28,79K | 08/05 | ||
Oculis Holding | 1.750,00 | 1.770,00 | 1.730,00 | -10,00 | -0,57% | 205,01K | 08/05 | ||
Oem International | 112,60 | 114,20 | 107,20 | +5,40 | +5,04% | 56,26K | 08/05 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,40 | 18,10 | -0,40 | -2,16% | 800,71K | 08/05 | ||
Olvi A | 30,25 | 30,35 | 29,95 | +0,10 | +0,33% | 1,87K | 08/05 | ||
Oma Saastopankki | 15,94 | 16,10 | 15,82 | -0,12 | -0,75% | 48,35K | 08/05 | ||
Oriola KD A | 1,050 | 1,080 | 1,050 | 0,000 | 0,00% | 1,48K | 08/05 | ||
Oriola KD B | 0,939 | 0,950 | 0,928 | +0,010 | +1,08% | 285,18K | 08/05 | ||
Orron Energy AB | 7,66 | 7,68 | 7,42 | +0,13 | +1,75% | 1,15M | 08/05 | ||
Per Aarslef | 330 | 332 | 329 | -1 | -0,15% | 8,30K | 08/05 | ||
Pihlajalinna Oy | 9,06 | 9,06 | 8,98 | +0,08 | +0,89% | 7,00K | 08/05 | ||
Platzer Fastigheter Holding | 95,40 | 96,00 | 94,00 | +0,40 | +0,42% | 16,76K | 08/05 | ||
Ponsse | 22,100 | 22,600 | 22,100 | -0,100 | -0,45% | 2,95K | 08/05 | ||
Powercell Sweden | 27,16 | 28,42 | 27,14 | -1,68 | -5,83% | 123,09K | 08/05 | ||
Pricer B | 11,42 | 11,60 | 11,18 | -0,04 | -0,35% | 185,59K | 08/05 | ||
Proact It Group | 113,60 | 116,00 | 113,20 | -1,00 | -0,87% | 100,33K | 08/05 | ||
Probi | 204,00 | 208,00 | 201,00 | 0,00 | 0,00% | 0,33K | 08/05 | ||
Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,60 | +0,79% | 1,53K | 08/05 | ||
Puuilo Oyj | 10,46 | 10,58 | 10,44 | -0,05 | -0,48% | 63,87K | 08/05 | ||
Raisio | 1,904 | 1,964 | 1,900 | -0,090 | -4,51% | 385,90K | 08/05 | ||
Rapala Vmc | 3,000 | 3,070 | 2,940 | +0,050 | +1,69% | 4,01K | 08/05 | ||
Raysearch Laboratories | 128,00 | 129,60 | 126,20 | -0,20 | -0,16% | 17,15K | 08/05 | ||
Reginn hf | 22,200 | 22,300 | 22,200 | -0,100 | -0,45% | 5,02M | 08/05 | ||
Reitir Fasteignafelag HF | 73,50 | 75,00 | 73,50 | -0,50 | -0,68% | 2,84M | 08/05 | ||
Rejlers AB | 151,60 | 154,80 | 149,60 | -0,80 | -0,52% | 25,46K | 08/05 | ||
Relais | 12,35 | 12,90 | 12,35 | +0,70 | +6,01% | 16,48K | 08/05 | ||
Remedy Entertainment | 18,080 | 18,940 | 18,080 | -0,660 | -3,52% | 6,77K | 08/05 | ||
Resurs | 16,6300 | 16,8400 | 16,4000 | -0,1700 | -1,01% | 305,01K | 08/05 | ||
Ringkjoebing Landbobank | 1.200 | 1.218 | 1.190 | -12 | -0,99% | 29,76K | 08/05 | ||
Rottneros | 11,74 | 11,80 | 11,60 | +0,14 | +1,21% | 36,18K | 08/05 | ||
RTX | 95,00 | 95,20 | 94,20 | 0,00 | 0,00% | 2,93K | 08/05 | ||
Rusta AB | 75,10 | 76,50 | 75,10 | -0,40 | -0,53% | 43,35K | 08/05 | ||
RVRC Holding AB | 51,50 | 57,00 | 51,40 | -5,55 | -9,73% | 1,98M | 08/05 | ||
Scandi Standard publ AB | 72,20 | 73,20 | 71,90 | -0,40 | -0,55% | 47,98K | 08/05 | ||
Scandic Hotels Group AB | 61,30 | 61,95 | 60,65 | -0,10 | -0,16% | 128,03K | 08/05 | ||
Scanfil | 7,410 | 7,510 | 7,390 | -0,060 | -0,80% | 14,93K | 08/05 | ||
Sdiptech | 286,800 | 292,000 | 285,400 | -3,200 | -1,10% | 20,85K | 08/05 | ||
Sedana Medical | 21,40 | 21,70 | 21,05 | +0,10 | +0,47% | 54,19K | 08/05 | ||
Siminn hf | 9,600 | 9,600 | 9,550 | -0,050 | -0,52% | 6,20M | 08/05 | ||
Sitowise Group Oyj | 2,88 | 2,88 | 2,68 | +0,03 | +1,05% | 7,47K | 08/05 | ||
Sjova | 37,40 | 37,80 | 37,40 | -0,20 | -0,53% | 1,33M | 08/05 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | 0,00 | 0,00% | 576,69K | 08/05 | ||
SkiStar | 157,80 | 158,50 | 156,40 | +0,70 | +0,45% | 10,71K | 08/05 | ||
Solar B | 338,0 | 343,0 | 337,5 | -0,5 | -0,15% | 12,40K | 08/05 | ||
SP Group | 214,0 | 216,0 | 212,0 | +2,5 | +1,18% | 6,29K | 08/05 | ||
Sparekassen Sjaelland | 212,50 | 214,00 | 211,50 | -1,00 | -0,47% | 5,59K | 08/05 | ||
Stendorren Fastigheter AB | 187,20 | 190,60 | 184,00 | +2,20 | +1,19% | 3,21K | 08/05 | ||
Stillfront Group publ AB | 12,19 | 12,30 | 11,43 | +0,61 | +5,27% | 1,29M | 08/05 | ||
Suominen Oyj | 2,6100 | 2,6600 | 2,6000 | +0,0500 | +1,95% | 3,70K | 08/05 | ||
Swedish Logistic Property AB | 32,40 | 33,00 | 31,80 | -2,10 | -6,09% | 8,92M | 08/05 | ||
Synsam AB | 53,20 | 53,40 | 51,90 | +1,10 | +2,11% | 54,75K | 08/05 | ||
Taaleri | 8,43 | 8,76 | 8,40 | -0,27 | -3,10% | 36,34K | 08/05 | ||
Talenom Oyj | 5,14 | 5,20 | 5,12 | -0,03 | -0,58% | 15,60K | 08/05 | ||
Tallink | 0,724 | 0,734 | 0,720 | -0,010 | -1,36% | 52,27K | 08/05 | ||
Tecnotree Oyj | 5,4140 | 5,5510 | 5,3670 | +0,0230 | +0,43% | 24,40K | 08/05 | ||
Terveystalo | 8,6100 | 8,8200 | 8,6100 | -0,0800 | -0,92% | 26,07K | 08/05 | ||
Tethys Oil | 34,10 | 35,25 | 33,80 | -0,45 | -1,30% | 57,43K | 08/05 | ||
TF Bank | 207,00 | 209,00 | 204,00 | +3,00 | +1,47% | 2,78K | 08/05 | ||
Tivoli | 720 | 726 | 716 | -6 | -0,83% | 0,76K | 08/05 | ||
Tobii Dynavox AB | 57,20 | 57,60 | 56,90 | -0,20 | -0,35% | 72,50K | 08/05 | ||
Tokmanni | 14,2900 | 14,5300 | 14,2100 | -0,0100 | -0,07% | 33,95K | 08/05 | ||
Traction B | 270,00 | 273,00 | 266,00 | +2,00 | +0,75% | 0,62K | 08/05 | ||
Trifork Holding AG | 117,00 | 117,20 | 114,60 | +1,80 | +1,56% | 22,88K | 08/05 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1,37% | 7,58K | 08/05 | ||
Vatryggingafelag Islands hf | 16,500 | 16,700 | 16,500 | +0,100 | +0,61% | 3,55M | 08/05 | ||
VBG Group AB | 385,50 | 391,00 | 384,00 | -1,00 | -0,26% | 13,18K | 08/05 | ||
Vestjysk Bank | 4,61 | 4,66 | 4,56 | -0,01 | -0,22% | 655,69K | 08/05 | ||
Vestum AB | 8,890 | 9,000 | 8,250 | +0,450 | +5,33% | 470,61K | 08/05 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 0,06K | 08/05 | ||
Viaplay AB | 0,84 | 0,86 | 0,83 | -0,01 | -0,83% | 8,75M | 08/05 | ||
Viking Line | 22,50 | 22,70 | 22,40 | -0,30 | -1,32% | 1,64K | 08/05 | ||
VNV Global AB | 28,70 | 28,72 | 27,72 | +0,88 | +3,16% | 157,39K | 08/05 | ||
Volati | 106,2000 | 108,6000 | 105,4000 | -1,8000 | -1,67% | 50,87K | 08/05 | ||
WithSecure Oyj | 1,042 | 1,060 | 1,038 | -0,018 | -1,70% | 67,73K | 08/05 | ||
XANO Industri | 88,2 | 95,4 | 88,2 | -6,5 | -6,86% | 21,62K | 08/05 | ||
Xvivo Perfusion AB | 381,50 | 381,50 | 372,00 | +5,50 | +1,46% | 15,66K | 08/05 | ||
YIT | 2,00 | 2,05 | 1,98 | -0,02 | -0,75% | 156,92K | 08/05 | ||
Cibus Nordic Real Estate | 148,90 | 150,80 | 147,80 | -0,35 | -0,23% | 89,70K | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren