Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic SEK GI (OMXNORSEKGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
535,76
-0,04
-0,01%
- Volume: -
- Open: 534,36
- Dagbereik: 530,89 - 536,63
OMX Nordic SEK GI
535,76
-0,04
-0,01%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic SEK GI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic SEK GI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284,4 | 287,8 | 283,6 | -0,4 | -0,14% | 214,40K | 03/05 | ||
| Aalborg Boldspilklub | 47,600 | 49,000 | 46,600 | +0,800 | +1,71% | 1,38K | 03/05 | ||
| ABB | 537,8 | 539,6 | 532,4 | 0,0 | 0,00% | 319,57K | 03/05 | ||
| Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | -1,99% | 600,73K | 03/05 | ||
| AcadeMedia | 55,40 | 55,70 | 52,20 | +4,60 | +9,06% | 508,58K | 03/05 | ||
| Acrinova AB | 8,00 | 8,00 | 7,60 | +0,52 | +6,95% | 64,29K | 03/05 | ||
| Acrinova AB | 8,15 | 8,15 | 7,55 | 0,00 | 0,00% | 0,35K | 03/05 | ||
| Actic Group | 4,6400 | 4,8500 | 4,6100 | +0,0300 | +0,65% | 20,46K | 03/05 | ||
| Active Biotech | 0,540 | 0,560 | 0,532 | -0,008 | -1,46% | 111,29K | 03/05 | ||
| AddLife | 102,00 | 103,30 | 100,10 | +2,00 | +2,00% | 78,59K | 03/05 | ||
| Addnode B | 114,70 | 115,40 | 113,10 | +0,60 | +0,53% | 34,34K | 03/05 | ||
| Addtech | 232,00 | 235,60 | 228,00 | +3,40 | +1,49% | 76,90K | 03/05 | ||
| Afarak Group | 0,3440 | 0,3445 | 0,3385 | +0,0055 | +1,62% | 16,01K | 03/05 | ||
| Africa Oil Corp | 19,40 | 19,56 | 19,30 | -0,11 | -0,56% | 484,98K | 03/05 | ||
| Afry AB | 175,9 | 177,5 | 174,0 | +0,9 | +0,51% | 102,91K | 03/05 | ||
| Agat Ejendomme | 1,64 | 1,65 | 1,63 | +0,01 | +0,61% | 14,60K | 03/05 | ||
| Agf AS | 0,650 | 0,670 | 0,630 | +0,012 | +1,88% | 480,71K | 03/05 | ||
| Aktia Bank | 9,440 | 9,620 | 9,440 | -0,130 | -1,36% | 48,39K | 03/05 | ||
| Alfa Laval | 470,0 | 472,8 | 467,0 | +1,0 | +0,21% | 506,73K | 03/05 | ||
| Alimak Hek Group AB | 104,00 | 104,40 | 101,40 | +2,20 | +2,16% | 25,11K | 03/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 2,05% | 107,42K | 03/05 | ||
| Alk Abello | 148,80 | 156,80 | 143,50 | +17,80 | +13,59% | 1,87M | 03/05 | ||
| Alleima AB | 66,05 | 66,95 | 65,70 | -1,60 | -2,37% | 252,96K | 03/05 | ||
| Alligator Bioscience | 0,9170 | 0,9290 | 0,8920 | +0,0070 | +0,77% | 440,94K | 03/05 | ||
| Alligo AB | 128,40 | 129,80 | 125,00 | +3,40 | +2,72% | 13,89K | 03/05 | ||
| Alm Brand | 13,05 | 13,22 | 12,92 | -0,08 | -0,61% | 2,09M | 03/05 | ||
| Alma Media | 9,800 | 10,000 | 9,720 | 0,000 | 0,00% | 6,53K | 03/05 | ||
| Alvotech | 2.010,00 | 2.040,00 | 2.010,00 | -30,00 | -1,47% | 503,30K | 03/05 | ||
| Amaroq Minerals DRC | 130,00 | 131,50 | 130,00 | -2,00 | -1,52% | 292,62K | 03/05 | ||
| Ambea | 64,80 | 67,00 | 63,75 | +2,35 | +3,76% | 694,86K | 03/05 | ||
| Ambu B | 116,7 | 117,5 | 112,8 | +3,7 | +3,23% | 562,24K | 03/05 | ||
| Annehem Fastigheter AB | 16,85 | 17,05 | 16,50 | 0,00 | 0,00% | 43,16K | 03/05 | ||
| Anora Group | 5,04 | 5,09 | 5,04 | -0,01 | -0,20% | 14,32K | 03/05 | ||
| Anoto | 0,166 | 0,195 | 0,159 | -0,030 | -15,13% | 2,50M | 03/05 | ||
| Apetit | 14,00 | 14,20 | 14,00 | -0,20 | -1,41% | 0,26K | 03/05 | ||
| AQ AB | 642,00 | 643,00 | 629,00 | +7,00 | +1,10% | 8,64K | 03/05 | ||
| Aquaporin AS | 14,75 | 14,90 | 14,30 | +0,05 | +0,34% | 6,04K | 03/05 | ||
| Arctic Paper | 56,30 | 56,65 | 55,75 | +0,60 | +1,08% | 11,72K | 03/05 | ||
| Arion Bank | 138,500 | 141,500 | 138,500 | -3,000 | -2,12% | 6,94M | 03/05 | ||
| Arise Windpower | 38,90 | 38,95 | 38,45 | +0,40 | +1,04% | 16,25K | 03/05 | ||
| Arjo | 45,88 | 46,52 | 45,74 | -0,24 | -0,52% | 158,24K | 03/05 | ||
| Arla Plast AB | 46,20 | 47,00 | 46,20 | 0,00 | 0,00% | 4,76K | 03/05 | ||
| Ascelia Pharma | 11,660 | 13,680 | 11,160 | -0,680 | -5,51% | 1,46M | 03/05 | ||
| Asetek AS | 4,21 | 4,27 | 4,16 | +0,01 | +0,24% | 121,82K | 03/05 | ||
| Aspo Oyj | 5,980 | 6,000 | 5,900 | +0,040 | +0,67% | 6,48K | 03/05 | ||
| Aspocomp Group | 3,140 | 3,260 | 3,140 | +0,020 | +0,64% | 0,96K | 03/05 | ||
| Assa Abloy | 298,1 | 299,3 | 293,9 | +3,7 | +1,26% | 609,98K | 03/05 | ||
| AstraZeneca | 1.634,0 | 1.657,0 | 1.631,5 | -20,0 | -1,21% | 204,45K | 03/05 | ||
| Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | -0,0 | -0,78% | 2,12K | 03/05 | ||
| Atlas Copco A | 196,1 | 197,1 | 193,6 | +3,0 | +1,53% | 4,58M | 03/05 | ||
| Atlas Copco B | 168,4 | 169,3 | 166,4 | +3,0 | +1,81% | 833,75K | 03/05 | ||
| Atria Oyj | 9,380 | 9,420 | 9,300 | +0,060 | +0,64% | 9,98K | 03/05 | ||
| Atrium Ljungberg | 199,80 | 200,00 | 194,40 | +2,40 | +1,22% | 37,42K | 03/05 | ||
| Attendo International publ AB | 43,45 | 44,40 | 42,80 | -0,20 | -0,46% | 379,12K | 03/05 | ||
| Autoliv Inc | 1.322,2 | 1.335,4 | 1.311,4 | -5,0 | -0,38% | 60,47K | 03/05 | ||
| Avanza Bank Holding | 246,9 | 247,8 | 243,0 | +4,1 | +1,69% | 122,82K | 03/05 | ||
| Axfood AB | 287,6 | 289,1 | 283,0 | +4,9 | +1,73% | 102,69K | 03/05 | ||
| B3 Consulting Group AB | 70,40 | 71,10 | 68,50 | +1,40 | +2,03% | 9,33K | 03/05 | ||
| Bactiguard Holding AB | 70,20 | 72,60 | 69,00 | -1,60 | -2,23% | 108,40K | 03/05 | ||
| Balco Group | 40,40 | 40,90 | 39,95 | -0,10 | -0,25% | 16,07K | 03/05 | ||
| Bang & Olufsen | 9,86 | 9,87 | 9,51 | +0,35 | +3,68% | 185,46K | 03/05 | ||
| Bank of Aland PLC | 33,000 | 33,700 | 32,800 | +0,100 | +0,30% | 1,73K | 03/05 | ||
| Bank of Aland PLC A | 33,40 | 33,90 | 33,30 | +0,70 | +2,14% | 1,11K | 03/05 | ||
| Banknordik | 149,0 | 156,5 | 148,5 | -5,0 | -3,25% | 30,87K | 03/05 | ||
| Bavarian Nordic | 155,6 | 158,1 | 151,9 | +3,7 | +2,44% | 534,03K | 03/05 | ||
| Be Group | 61,20 | 62,00 | 57,50 | +3,30 | +5,70% | 53,55K | 03/05 | ||
| Beijer Alma | 205,0 | 208,0 | 202,0 | -3,0 | -1,44% | 40,27K | 03/05 | ||
| Beijer Ref | 155,50 | 156,00 | 151,80 | +3,15 | +2,07% | 159,97K | 03/05 | ||
| Bergman Beving AB | 230,50 | 231,50 | 225,00 | +5,00 | +2,22% | 9,45K | 03/05 | ||
| Betsson | 125,30 | 125,50 | 123,60 | +2,10 | +1,70% | 359,86K | 03/05 | ||
| Better Collective | 297,00 | 300,50 | 288,50 | +8,50 | +2,95% | 72,27K | 03/05 | ||
| Better Collective | 189,80 | 192,80 | 185,20 | +4,60 | +2,48% | 54,56K | 03/05 | ||
| BHG Group AB | 14,71 | 14,83 | 13,89 | +0,88 | +6,36% | 602,16K | 03/05 | ||
| BICO Group | 46,30 | 48,72 | 45,74 | -1,16 | -2,44% | 120,06K | 03/05 | ||
| Bilia | 138,9 | 139,6 | 137,4 | +1,7 | +1,24% | 43,77K | 03/05 | ||
| BillerudKorsnas AB | 91,05 | 93,35 | 90,00 | -0,85 | -0,92% | 682,70K | 03/05 | ||
| BioArctic | 193,5000 | 196,7000 | 193,0000 | -1,5000 | -0,77% | 49,99K | 03/05 | ||
| Biogaia | 114,1 | 115,0 | 113,2 | +0,9 | +0,80% | 44,70K | 03/05 | ||
| Biohit | 2,000 | 2,020 | 2,000 | +0,015 | +0,76% | 3,17K | 03/05 | ||
| Bioinvent | 26,950 | 27,100 | 26,150 | +0,600 | +2,28% | 76,10K | 03/05 | ||
| Bioporto | 1,322 | 1,330 | 1,292 | +0,026 | +2,01% | 490,86K | 03/05 | ||
| Biotage | 170,00 | 173,50 | 168,00 | +2,60 | +1,55% | 31,19K | 03/05 | ||
| Bittium | 6,080 | 6,140 | 6,040 | 0,000 | 0,00% | 12,31K | 03/05 | ||
| Bjorn Borg | 48,70 | 49,00 | 47,50 | +0,95 | +1,99% | 29,09K | 03/05 | ||
| Boliden | 355,00 | 358,30 | 350,40 | +1,60 | +0,45% | 986,96K | 03/05 | ||
| Bonava A | 9,84 | 9,84 | 9,50 | +0,14 | +1,44% | 1,25K | 03/05 | ||
| Bonava B | 9,94 | 9,97 | 9,57 | +0,39 | +4,03% | 591,93K | 03/05 | ||
| Bonesupport | 228,80 | 233,40 | 220,80 | -0,40 | -0,17% | 106,40K | 03/05 | ||
| Bong AB | 0,844 | 0,854 | 0,800 | -0,014 | -1,63% | 99,55K | 03/05 | ||
| Boozt | 128,30 | 129,40 | 123,00 | +5,80 | +4,73% | 82,52K | 03/05 | ||
| Boreo Oyj | 20,600 | 21,400 | 20,200 | -0,900 | -4,19% | 0,34K | 03/05 | ||
| Boul Ab | 10,10 | 10,45 | 10,00 | +0,10 | +1,00% | 10,99K | 03/05 | ||
| Bravida Holding AB | 75,60 | 76,90 | 75,10 | -0,60 | -0,79% | 636,77K | 03/05 | ||
| Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
| Brim hf | 77,00 | 77,00 | 77,00 | -0,30 | -0,39% | 62,50K | 03/05 | ||
| Brinova Fastigheter | 19,20 | 19,50 | 19,15 | +0,25 | +1,32% | 136,49K | 03/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,14% | 24,59K | 03/05 | ||
| Broendbyernes IF Fodbold | 0,760 | 0,760 | 0,742 | 0,000 | 0,00% | 296,73K | 03/05 | ||
| BTS Group B | 330,00 | 349,00 | 324,00 | -18,00 | -5,17% | 16,53K | 03/05 | ||
| Bufab Holding AB | 349,80 | 354,00 | 342,00 | +10,80 | +3,19% | 32,58K | 03/05 | ||
| Bulten AB | 88,80 | 90,00 | 86,50 | +2,30 | +2,66% | 134,53K | 03/05 | ||
| Bure Equity | 353,80 | 354,80 | 344,20 | +11,20 | +3,27% | 35,02K | 03/05 | ||
| Byggmax Group | 33,94 | 34,14 | 33,40 | +0,56 | +1,68% | 75,27K | 03/05 | ||
| C-Rad | 38,10 | 39,25 | 37,55 | -1,05 | -2,68% | 150,92K | 03/05 | ||
| Calliditas Therapeutics | 106,60 | 109,80 | 106,60 | -2,10 | -1,93% | 60,34K | 03/05 | ||
| Camurus AB | 500,00 | 508,00 | 494,20 | +5,60 | +1,13% | 25,22K | 03/05 | ||
| Cantargia AB | 3,42 | 3,50 | 3,24 | +0,17 | +5,37% | 187,53K | 03/05 | ||
| CapMan B | 2,095 | 2,125 | 2,065 | +0,035 | +1,70% | 116,58K | 03/05 | ||
| Cargotec Corp | 74,80 | 74,80 | 73,35 | +0,75 | +1,01% | 61,25K | 03/05 | ||
| Carlsberg A | 1.195 | 1.200 | 1.155 | -15 | -1,24% | 0,25K | 03/05 | ||
| Carlsberg B | 928,0 | 935,2 | 924,0 | +3,0 | +0,32% | 143,24K | 03/05 | ||
| Castellum AB | 132,45 | 135,80 | 126,80 | -1,70 | -1,27% | 3,17M | 03/05 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
| Catella AB B | 29,70 | 29,80 | 29,35 | +0,05 | +0,17% | 38,15K | 03/05 | ||
| Catena | 491,50 | 493,00 | 478,00 | +0,50 | +0,10% | 22,24K | 03/05 | ||
| Catena Media | 7,99 | 8,33 | 7,75 | +0,10 | +1,27% | 430,68K | 03/05 | ||
| Cavotec SA | 16,25 | 16,40 | 16,00 | +0,25 | +1,56% | 7,25K | 03/05 | ||
| Cbrain | 283,50 | 287,00 | 277,00 | +5,50 | +1,98% | 24,57K | 03/05 | ||
| Cellavision | 226,50 | 229,50 | 223,50 | -1,00 | -0,44% | 3,53K | 03/05 | ||
| Cemat A/S | 0,900 | 0,900 | 0,880 | 0,000 | 0,00% | 50,10K | 03/05 | ||
| Chemometec | 296,80 | 300,60 | 290,00 | +6,80 | +2,34% | 79,71K | 03/05 | ||
| Christian Berner Trade Tech AB | 32,20 | 33,70 | 31,50 | +0,80 | +2,55% | 6,31K | 03/05 | ||
| Cint Group AB | 11,91 | 12,54 | 11,70 | -0,44 | -3,56% | 735,06K | 03/05 | ||
| Citycon | 3,986 | 4,048 | 3,874 | +0,102 | +2,63% | 403,17K | 03/05 | ||
| Clas Ohlson B | 136,20 | 136,70 | 132,90 | +3,40 | +2,56% | 43,78K | 03/05 | ||
| Cloetta | 17,44 | 17,52 | 16,82 | +0,61 | +3,62% | 2,36M | 03/05 | ||
| CoinShares International | 56,90 | 57,40 | 55,80 | +1,10 | +1,97% | 11,60K | 03/05 | ||
| Coloplast | 860,0 | 864,2 | 841,2 | +18,8 | +2,23% | 215,70K | 03/05 | ||
| Columbus IT Partner | 9,94 | 10,00 | 9,82 | +0,14 | +1,43% | 97,90K | 03/05 | ||
| Componenta | 2,440 | 2,450 | 2,390 | 0,000 | 0,00% | 5,68K | 03/05 | ||
| Concejo AB | 58,60 | 59,80 | 58,40 | +0,20 | +0,34% | 15,37K | 03/05 | ||
| Concentric | 196,20 | 199,60 | 194,00 | +4,00 | +2,08% | 12,00K | 03/05 | ||
| Consti Yhtiot Oy | 9,58 | 9,58 | 9,50 | +0,14 | +1,48% | 1,59K | 03/05 | ||
| COOR Service Management AB | 46,56 | 47,26 | 46,22 | -0,42 | -0,89% | 48,45K | 03/05 | ||
| Copenhagen Airports AS | 4.910 | 4.950 | 4.790 | +20 | +0,41% | 0,03K | 03/05 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 12,16K | 03/05 | ||
| Copperstone Resources AB | 29,200 | 30,650 | 28,900 | -0,200 | -0,68% | 260,63K | 03/05 | ||
| Corem Property | 8,6450 | 8,6550 | 8,2500 | +0,2750 | +3,29% | 685,31K | 03/05 | ||
| Corem Property | 8,52 | 8,52 | 8,28 | +0,24 | +2,90% | 1,61K | 03/05 | ||
| Corem Property Group AB | 224,50 | 225,00 | 221,50 | +1,00 | +0,45% | 1,31K | 03/05 | ||
| Ctek AB | 18,84 | 18,88 | 18,32 | +0,26 | +1,40% | 20,22K | 03/05 | ||
| CTT Systems AB | 327,00 | 335,00 | 327,00 | -4,00 | -1,21% | 17,32K | 03/05 | ||
| Dampskibsselskabet Norden AS | 288,6 | 294,2 | 287,6 | -2,0 | -0,69% | 75,43K | 03/05 | ||
| Danske Andelskassers Bank | 12,250 | 12,300 | 12,150 | +0,100 | +0,82% | 1,65K | 03/05 | ||
| Danske Bank | 193,7 | 199,3 | 189,5 | -9,4 | -4,61% | 5,02M | 03/05 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,10K | 03/05 | ||
| Dedicare | 56,80 | 57,70 | 54,20 | +2,30 | +4,22% | 75,28K | 03/05 | ||
| Demant | 324,8 | 329,8 | 324,0 | -0,2 | -0,06% | 190,34K | 03/05 | ||
| DFDS | 220,6 | 221,8 | 217,8 | +1,6 | +0,73% | 136,65K | 03/05 | ||
| Digia | 5,280 | 5,280 | 5,180 | +0,060 | +1,15% | 2,85K | 03/05 | ||
| Digitalist Oyj | 0,0074 | 0,0084 | 0,0072 | 0,0000 | 0,00% | 1,11M | 03/05 | ||
| Dios Fastigheter | 85,20 | 85,80 | 83,00 | -0,15 | -0,18% | 276,44K | 03/05 | ||
| Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,45K | 03/05 | ||
| Dometic Group publ AB | 80,65 | 81,15 | 78,25 | +2,35 | +3,00% | 141,72K | 03/05 | ||
| Doro | 19,90 | 20,40 | 19,80 | -0,10 | -0,50% | 76,64K | 03/05 | ||
| Dovre Group | 0,3400 | 0,3460 | 0,3370 | -0,0060 | -1,73% | 25,73K | 03/05 | ||
| Dsv | 982,8 | 991,6 | 980,4 | +0,6 | +0,06% | 303,04K | 03/05 | ||
| Duni | 103,20 | 103,40 | 102,20 | +1,20 | +1,18% | 16,99K | 03/05 | ||
| Duroc B | 17,25 | 18,25 | 16,80 | -0,50 | -2,82% | 50,57K | 03/05 | ||
| Dustin Group AB | 12,25 | 12,35 | 12,01 | +0,25 | +2,08% | 1,05M | 03/05 | ||
| EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Eastnine | 163,20 | 164,60 | 161,20 | +0,20 | +0,12% | 12,24K | 03/05 | ||
| Eezy | 1,34 | 1,34 | 1,28 | +0,01 | +0,37% | 7,98K | 03/05 | ||
| Egetis Therapeutics AB | 6,47 | 6,89 | 6,20 | -0,49 | -7,04% | 526,31K | 03/05 | ||
| Eik Fasteignafelag HF | 9,55 | 9,70 | 9,55 | -0,05 | -0,52% | 1,35M | 03/05 | ||
| Eimskipafelag Islands hf | 324,00 | 328,00 | 324,00 | -2,00 | -0,61% | 281,81K | 03/05 | ||
| Elanders AB B | 98,30 | 100,20 | 97,70 | -1,30 | -1,31% | 12,17K | 03/05 | ||
| Elecster | 4,820 | 4,820 | 4,820 | -0,280 | -5,49% | 0,22K | 03/05 | ||
| Electrolux | 110,0 | 110,0 | 110,0 | 0,0 | 0,00% | 0,00K | 03/05 | ||
| Electrolux B | 96,0 | 96,5 | 91,7 | +4,2 | +4,58% | 1,87M | 03/05 | ||
| Electrolux Prof | 73,30 | 76,00 | 71,00 | +2,30 | +3,24% | 196,29K | 03/05 | ||
| Elekta | 77,00 | 78,65 | 76,70 | 0,00 | 0,00% | 406,84K | 03/05 | ||
| Elisa Corporat. | 42,26 | 42,94 | 42,00 | +0,32 | +0,76% | 132,65K | 03/05 | ||
| Elon AB | 28,70 | 28,90 | 26,90 | +0,40 | +1,41% | 5,16K | 03/05 | ||
| Eltel AB | 6,80 | 6,80 | 6,70 | +0,08 | +1,19% | 19,07K | 03/05 | ||
| Embla Medical hf | 29,50 | 30,00 | 29,30 | +0,20 | +0,68% | 1,75K | 03/05 | ||
| Embracer Group | 26,8000 | 27,6900 | 26,7900 | -0,5300 | -1,94% | 2,65M | 03/05 | ||
| Endomines AB | 6,52 | 6,60 | 6,30 | 0,00 | 0,00% | 9,48K | 03/05 | ||
| Enea | 64,80 | 65,00 | 62,30 | +1,70 | +2,69% | 70,16K | 03/05 | ||
| Enento Plc | 16,800 | 16,920 | 16,520 | +0,300 | +1,82% | 13,45K | 03/05 | ||
| Enersense | 2,96 | 3,20 | 2,96 | -0,11 | -3,58% | 115,83K | 03/05 | ||
| Engcon AB | 91,20 | 91,60 | 89,30 | +0,30 | +0,33% | 33,34K | 03/05 | ||
| Eniro | 0,5740 | 0,5880 | 0,5460 | -0,0160 | -2,71% | 887,18K | 03/05 | ||
| Ennogie Solar AS | 11,6000 | 12,1500 | 11,5000 | -0,3500 | -2,93% | 8,60K | 03/05 | ||
| Eolus Vind publ AB | 72,40 | 72,50 | 71,70 | +0,70 | +0,98% | 14,60K | 03/05 | ||
| Ependion AB | 110,80 | 111,20 | 107,60 | +2,40 | +2,21% | 6,66K | 03/05 | ||
| Epiroc A | 205,90 | 207,00 | 204,10 | +1,30 | +0,64% | 364,64K | 03/05 | ||
| Epiroc B | 185,40 | 185,60 | 183,60 | +1,40 | +0,76% | 247,65K | 03/05 | ||
| Episurf Medical AB | 0,39 | 0,40 | 0,37 | +0,02 | +5,76% | 669,16K | 03/05 | ||
| EQ Plc | 13,800 | 14,000 | 13,650 | +0,250 | +1,85% | 8,70K | 03/05 | ||
| EQT AB | 302,70 | 309,70 | 297,30 | +3,80 | +1,27% | 814,22K | 03/05 | ||
| Ericsson A | 57,20 | 57,40 | 56,50 | +0,90 | +1,60% | 28,57K | 03/05 | ||
| Essity A | 274,00 | 278,00 | 274,00 | -2,50 | -0,90% | 10,09K | 03/05 | ||
| Essity B | 274,80 | 278,30 | 274,00 | -0,80 | -0,29% | 779,45K | 03/05 | ||
| Etteplan | 13,250 | 13,250 | 13,000 | +0,250 | +1,92% | 15,13K | 03/05 | ||
| Evli Pankki Oyj | 19,650 | 19,700 | 19,300 | +0,150 | +0,77% | 0,38K | 03/05 | ||
| Evolution Gaming | 1.208,00 | 1.226,00 | 1.205,00 | +1,50 | +0,12% | 219,88K | 03/05 | ||
| eWork Group | 134,40 | 141,00 | 131,80 | -9,20 | -6,41% | 41,29K | 03/05 | ||
| Exel Composites Oyj | 1,670 | 1,680 | 1,650 | -0,010 | -0,60% | 12,63K | 03/05 | ||
| Fabege | 87,30 | 88,60 | 85,00 | +0,35 | +0,40% | 463,02K | 03/05 | ||
| Fagerhult | 71,5 | 72,3 | 68,3 | +2,3 | +3,32% | 321,63K | 03/05 | ||
| Fasadgruppen Group AB | 69,10 | 69,70 | 68,10 | 0,00 | 0,00% | 651,95K | 03/05 | ||
| Fast Ejendom | 113,00 | 113,00 | 112,00 | +1,00 | +0,89% | 1,12K | 03/05 | ||
| Fastator | 1,03 | 1,05 | 0,97 | +0,07 | +6,83% | 247,36K | 03/05 | ||
| Fastighets AB Balder | 70,28 | 70,40 | 66,26 | -0,50 | -0,71% | 3,28M | 03/05 | ||
| Fastighets Trianon | 18,10 | 18,10 | 17,75 | +0,40 | +2,26% | 19,77K | 03/05 | ||
| Fastighetsbolaget Emilshus AB | 32,00 | 32,10 | 31,80 | +0,40 | +1,27% | 39,25K | 03/05 | ||
| FastPartner | 72,50 | 74,30 | 71,70 | -1,50 | -2,03% | 567,55K | 03/05 | ||
| FastPartner AB | 65,00 | 65,50 | 64,10 | -0,10 | -0,15% | 9,23K | 03/05 | ||
| Fenix Outdoor International AG | 704,00 | 715,00 | 695,00 | -6,00 | -0,85% | 1,90K | 03/05 | ||
| Ferronordic Machines | 65,30 | 66,50 | 65,30 | 0,00 | 0,00% | 4,65K | 03/05 | ||
| Festi hf | 187,00 | 190,00 | 187,00 | -2,00 | -1,06% | 243,22K | 03/05 | ||
| Fingerprint Cards | 0,47 | 0,49 | 0,45 | -0,01 | -1,19% | 15,40M | 03/05 | ||
| Finnair Oyj | 2,9665 | 3,0590 | 2,9540 | -0,0135 | -0,45% | 220,63K | 03/05 | ||
| Firstfarms | 78,00 | 79,00 | 78,00 | -1,00 | -1,27% | 2,64K | 03/05 | ||
| Fiskars | 17,24 | 17,46 | 17,20 | -0,14 | -0,81% | 11,77K | 03/05 | ||
| Flsmidth & Co | 350,2 | 353,2 | 347,0 | +0,2 | +0,06% | 64,57K | 03/05 | ||
| Flugger B | 338,0 | 340,0 | 338,0 | +6,0 | +1,81% | 0,16K | 03/05 | ||
| FM Mattsson Mora | 53,0000 | 53,4000 | 52,4000 | +0,8000 | +1,53% | 8,81K | 03/05 | ||
| Formpipe Software AB | 27,40 | 27,50 | 25,80 | +0,70 | +2,62% | 510,08K | 03/05 | ||
| Fortnox | 61,56 | 63,34 | 61,56 | -0,52 | -0,84% | 504,00K | 03/05 | ||
| Fortum | 12,96 | 13,20 | 12,88 | +0,09 | +0,66% | 1,06M | 03/05 | ||
| FSecure Oyj | 2,00 | 2,04 | 2,00 | +0,01 | +0,40% | 50,72K | 03/05 | ||
| G5 Entertainment publ AB | 122,20 | 123,60 | 119,60 | +2,60 | +2,17% | 14,29K | 03/05 | ||
| Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,03K | 03/05 | ||
| Gaming Innovation | 33,75 | 33,75 | 33,15 | +0,10 | +0,30% | 48,29K | 03/05 | ||
| Garo | 30,10 | 31,95 | 29,50 | -1,15 | -3,68% | 93,35K | 03/05 | ||
| Genmab | 2.061,0 | 2.066,0 | 1.950,0 | +115,0 | +5,91% | 200,10K | 03/05 | ||
| Genova Property Group AB | 42,10 | 42,50 | 41,90 | +0,20 | +0,48% | 0,57K | 03/05 | ||
| German High Street Properties B | 91,00 | 91,50 | 91,00 | -4,00 | -4,21% | 0,24K | 03/05 | ||
| Getinge | 232,1 | 234,0 | 230,9 | +0,2 | +0,09% | 140,70K | 03/05 | ||
| Glaston Corp | 0,8900 | 0,9080 | 0,8720 | -0,0180 | -1,98% | 66,17K | 03/05 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
| Gn Store Nord | 200,0 | 210,9 | 199,9 | -8,6 | -4,12% | 963,55K | 03/05 | ||
| Gofore | 25,0500 | 25,2000 | 24,0500 | 0,0000 | 0,00% | 6,00K | 03/05 | ||
| Granges | 132,40 | 132,60 | 129,50 | +2,50 | +1,92% | 365,07K | 03/05 | ||
| Green Hydrogen Systems AS | 8,12 | 8,27 | 8,06 | -0,08 | -0,92% | 159,23K | 03/05 | ||
| Green Landscaping | 84,00 | 85,50 | 83,20 | +1,10 | +1,33% | 57,22K | 03/05 | ||
| GreenMobility | 30,00 | 30,80 | 28,90 | 0,00 | 0,00% | 1,55K | 03/05 | ||
| Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1,57% | 0,00K | 03/05 | ||
| Gubra AS | 300,00 | 302,00 | 292,00 | +4,00 | +1,35% | 11,38K | 03/05 | ||
| Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0 | 02/05 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H Lundbeck B | 28,75 | 29,00 | 28,70 | -0,05 | -0,17% | 60,25K | 03/05 | ||
| H Lundbeck B | 33,50 | 33,64 | 33,24 | -0,02 | -0,06% | 278,18K | 03/05 | ||
| H+H International | 76,40 | 76,50 | 73,10 | +3,00 | +4,09% | 53,59K | 03/05 | ||
| Hagar | 73,500 | 73,750 | 73,000 | 0,000 | 0,00% | 808,21K | 03/05 | ||
| HAKI Safety A | 25,40 | 25,40 | 25,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| HAKI Safety AB | 26,50 | 26,60 | 25,80 | +0,70 | +2,71% | 1,04K | 03/05 | ||
| Hampidjan | 137,5000 | 139,0000 | 137,5000 | -2,5000 | -1,79% | 916,50K | 03/05 | ||
| Hansa Biopharma | 29,74 | 29,84 | 28,22 | +1,34 | +4,72% | 192,25K | 03/05 | ||
| Hanza AB | 56,850 | 57,200 | 56,000 | +1,000 | +1,79% | 77,36K | 03/05 | ||
| Harboes Bryggeri | 123,00 | 126,00 | 118,00 | +3,00 | +2,50% | 12,57K | 03/05 | ||
| Harvia Oyj | 38,60 | 39,40 | 37,10 | -1,45 | -3,62% | 114,36K | 03/05 | ||
| HEBA Fastighets | 32,55 | 32,70 | 31,90 | +0,25 | +0,77% | 28,70K | 03/05 | ||
| Hemnet Group AB | 289,80 | 292,20 | 287,40 | +2,40 | +0,84% | 38,34K | 03/05 | ||
| Hennes & Mauritz | 171,6 | 173,3 | 170,0 | -0,5 | -0,29% | 1,14M | 03/05 | ||
| Hexagon | 115,8 | 116,6 | 114,9 | +1,1 | +0,96% | 2,88M | 03/05 | ||
| Hexatronic Group AB | 38,60 | 39,74 | 33,03 | +6,00 | +18,40% | 5,42M | 03/05 | ||
| Hexpol B | 128,0 | 128,2 | 124,4 | +3,6 | +2,89% | 509,93K | 03/05 | ||
| Hkscan Corp | 0,710 | 0,740 | 0,700 | -0,018 | -2,47% | 42,37K | 03/05 | ||
| HMS Networks | 418,40 | 419,80 | 404,60 | +13,60 | +3,36% | 16,27K | 03/05 | ||
| Hoist Finance AB | 58,10 | 61,60 | 53,80 | +8,30 | +16,67% | 1,01M | 03/05 | ||
| Holmen | 430,2 | 435,4 | 428,0 | -2,0 | -0,46% | 51,64K | 03/05 | ||
| Holmen | 429,0 | 432,0 | 424,0 | +2,0 | +0,47% | 0,44K | 03/05 | ||
| Honkarakenne Oyj | 3,050 | 3,050 | 3,000 | -0,130 | -4,09% | 0,04K | 03/05 | ||
| Hufvudstaden | 131,10 | 132,40 | 128,80 | +0,70 | +0,54% | 88,01K | 03/05 | ||
| Huhtamaki | 36,82 | 37,12 | 36,36 | +0,68 | +1,88% | 219,82K | 03/05 | ||
| Humana | 29,40 | 29,95 | 29,15 | -0,40 | -1,34% | 73,82K | 03/05 | ||
| HusCompagniet AS | 53,00 | 54,20 | 53,00 | -0,20 | -0,38% | 9,05K | 03/05 | ||
| Husqvarna A | 87,20 | 87,30 | 85,90 | +0,70 | +0,81% | 2,85K | 03/05 | ||
| Husqvarna B | 86,64 | 87,58 | 85,86 | -0,16 | -0,18% | 438,28K | 03/05 | ||
| Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | +1,00 | +0,88% | 0,77K | 03/05 | ||
| IAR Systems Group B | 150,50 | 152,00 | 144,00 | +1,50 | +1,01% | 15,06K | 03/05 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 473,13K | 03/05 | ||
| Icelandair Group | 1,040 | 1,050 | 1,000 | +0,035 | +3,48% | 138,56M | 03/05 | ||
| Ilkka 2 | 3,170 | 3,170 | 3,080 | +0,090 | +2,92% | 0,60K | 03/05 | ||
| Image Systems | 1,570 | 1,570 | 1,485 | +0,085 | +5,72% | 61,49K | 03/05 | ||
| Immunovia publ AB | 1,86 | 1,89 | 1,79 | +0,02 | +0,98% | 345,68K | 03/05 | ||
| Incap Oyj | 9,2450 | 9,3000 | 8,9200 | +0,2000 | +2,21% | 19,01K | 03/05 | ||
| Industrivarden | 351,40 | 354,40 | 350,40 | -1,00 | -0,28% | 50,52K | 03/05 | ||
| Industrivarden AB | 350,90 | 353,90 | 349,50 | -0,80 | -0,23% | 172,54K | 03/05 | ||
| Indutrade | 261,2 | 264,0 | 256,4 | +4,2 | +1,63% | 142,77K | 03/05 | ||
| Infant Bacterial Therapeutics | 88,40 | 88,40 | 86,40 | -0,40 | -0,45% | 1,19K | 03/05 | ||
| Infrea | 10,70 | 11,15 | 10,55 | +0,20 | +1,90% | 12,36K | 03/05 | ||
| Innofactor PLC | 1,290 | 1,305 | 1,275 | -0,015 | -1,15% | 15,19K | 03/05 | ||
| Instalco Intressenter | 35,520 | 38,900 | 35,520 | -3,600 | -9,20% | 899,45K | 03/05 | ||
| Intl Petroleum | 134,0000 | 136,8000 | 133,1000 | -1,8000 | -1,33% | 143,16K | 03/05 | ||
| Intrum Justitia | 27,0 | 28,7 | 26,9 | -0,9 | -3,26% | 1,12M | 03/05 | ||
| Investeringsselskabet Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,32K | 03/05 | ||
| Investment Latour | 274,4 | 276,2 | 267,8 | +6,0 | +2,24% | 138,77K | 03/05 | ||
| Investment Oresund | 110,60 | 111,20 | 109,60 | +0,80 | +0,73% | 34,53K | 03/05 | ||
| Investor A | 271,5 | 271,8 | 268,2 | +3,7 | +1,38% | 174,09K | 03/05 | ||
| Investor B | 273,5 | 273,5 | 269,9 | +3,7 | +1,35% | 2,30M | 03/05 | ||
| Investors House | 5,220 | 5,280 | 5,160 | -0,060 | -1,14% | 2,22K | 03/05 | ||
| Invisio Communications AB | 234,50 | 237,00 | 232,50 | -2,50 | -1,05% | 17,25K | 03/05 | ||
| Inwido | 138,00 | 138,60 | 134,80 | +1,30 | +0,95% | 56,94K | 03/05 | ||
| IRLAB Therapeutics | 10,750 | 11,150 | 10,700 | -0,400 | -3,59% | 18,09K | 03/05 | ||
| Isfelag hf | 153,60 | 153,60 | 153,00 | +0,80 | +0,52% | 87,60K | 03/05 | ||
| Islandsbanki hf | 100,00 | 101,50 | 99,80 | 0,00 | 0,00% | 1,61M | 03/05 | ||
| Isofol Medical | 0,6950 | 0,7080 | 0,6700 | +0,0040 | +0,58% | 98,37K | 03/05 | ||
| ISS A/S | 122,30 | 124,60 | 122,20 | -0,50 | -0,41% | 591,32K | 03/05 | ||
| ITAB Shop Concept | 19,3 | 19,3 | 18,5 | +0,4 | +1,85% | 73,21K | 03/05 | ||
| Jeudan | 200 | 202 | 199 | -1 | -0,50% | 5,63K | 03/05 | ||
| JM AB | 193,3 | 195,2 | 185,2 | +7,6 | +4,09% | 93,31K | 03/05 | ||
| John Mattson | 55,600 | 55,800 | 54,800 | -0,200 | -0,36% | 20,77K | 03/05 | ||
| Jyske Bank | 569,5 | 576,0 | 560,5 | -2,5 | -0,44% | 227,52K | 03/05 | ||
| K-Fast | 18,06 | 18,10 | 17,80 | +0,26 | +1,46% | 164,68K | 03/05 | ||
| K2A Knaust & Andersson Fastigheter | 7,70 | 8,76 | 7,54 | -1,00 | -11,49% | 225,81K | 03/05 | ||
| Kabe Husvagnar B | 335,00 | 336,00 | 332,00 | 0,00 | 0,00% | 0,41K | 03/05 | ||
| Kaldalon hf | 14,90 | 15,10 | 14,90 | -0,10 | -0,67% | 1,33M | 03/05 | ||
| Kamux Suomi | 5,360 | 5,370 | 5,280 | +0,050 | +0,94% | 65,09K | 03/05 | ||
| Karnell AB | 41,20 | 43,20 | 41,20 | -0,65 | -1,55% | 28,62K | 03/05 | ||
| Karnov Group | 86,10 | 86,40 | 84,20 | +20,40 | +31,05% | 4,51M | 03/05 | ||
| Karol Devel B | 1,58 | 1,60 | 1,55 | 0,00 | 0,00% | 88,30K | 03/05 | ||
| Kemira Oy | 21,70 | 21,72 | 21,02 | +0,58 | +2,75% | 181,89K | 03/05 | ||
| Keskisuomalainen Oyj | 8,780 | 8,940 | 8,700 | +0,080 | +0,92% | 0,93K | 03/05 | ||
| Kesko | 16,13 | 16,30 | 16,02 | +0,11 | +0,69% | 209,29K | 03/05 | ||
| Kesko | 16,56 | 16,70 | 16,50 | +0,08 | +0,49% | 16,47K | 03/05 | ||
| Kesla A | 3,900 | 4,120 | 3,900 | -0,020 | -0,51% | 0,27K | 03/05 | ||
| KH Group | 0,674 | 0,694 | 0,672 | -0,020 | -2,88% | 81,68K | 03/05 | ||
| Kindred Group | 123,8 | 124,0 | 123,7 | +0,1 | +0,08% | 113,74K | 03/05 | ||
| Kinnevik Investment A | 120,4 | 121,0 | 115,4 | +5,4 | +4,70% | 17,83K | 03/05 | ||
| Kinnevik Investment B | 119,8 | 120,7 | 115,3 | +5,6 | +4,90% | 981,16K | 03/05 | ||
| KlaraBo Sverige AB | 19,00 | 20,30 | 18,64 | +0,10 | +0,53% | 177,53K | 03/05 | ||
| Know It | 156,00 | 159,20 | 141,80 | +12,40 | +8,64% | 121,84K | 03/05 | ||
| Kojamo | 10,68 | 10,97 | 10,45 | +0,09 | +0,85% | 186,56K | 03/05 | ||
| Kone Corporation | 46,72 | 46,73 | 45,59 | +1,08 | +2,37% | 177,10K | 03/05 | ||
| Konecranes | 49,78 | 50,05 | 48,74 | +0,62 | +1,26% | 77,95K | 03/05 | ||
| Koskisen | 7,14 | 7,14 | 7,02 | +0,04 | +0,56% | 1,90K | 03/05 | ||
| Kreate Group Oyj | 7,60 | 7,86 | 7,48 | -0,02 | -0,26% | 1,89K | 03/05 | ||
| Kreditbanken | 4.960 | 5.000 | 4.960 | -20 | -0,40% | 0,01K | 03/05 | ||
| Kvika banki | 14,15 | 14,35 | 14,00 | +0,40 | +2,91% | 52,57M | 03/05 | ||
| Laan Spar Bank AS | 715,0 | 720,0 | 715,0 | 0,0 | 0,00% | 0,20K | 03/05 | ||
| Lagercrantz Group | 166,50 | 168,20 | 163,00 | +3,00 | +1,83% | 82,07K | 03/05 | ||
| Lammhults Design Group | 27,00 | 27,50 | 26,90 | -0,50 | -1,82% | 10,04K | 03/05 | ||
| Lamor | 2,09 | 2,12 | 2,08 | -0,01 | -0,48% | 7,18K | 03/05 | ||
| Lassila & Tikanoja Oyj | 8,63 | 8,69 | 8,60 | 0,00 | 0,00% | 13,79K | 03/05 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 270,40 | 271,20 | 265,00 | +4,40 | +1,65% | 57,65K | 03/05 | ||
| Lime Tech | 326,00 | 333,50 | 323,00 | +3,00 | +0,93% | 3,56K | 03/05 | ||
| Linc AB | 68,00 | 69,80 | 66,90 | +1,50 | +2,26% | 56,46K | 03/05 | ||
| Lindab International | 212,20 | 214,00 | 198,00 | -4,00 | -1,85% | 501,36K | 03/05 | ||
| Lindex Oyj | 2,96 | 2,99 | 2,93 | -0,01 | -0,17% | 47,34K | 03/05 | ||
| LM Ericsson B | 56,78 | 57,04 | 56,12 | +0,84 | +1,50% | 4,56M | 03/05 | ||
| Logistea AB | 13,20 | 13,50 | 13,00 | +0,05 | +0,38% | 1,47K | 03/05 | ||
| Logistea AB | 13,38 | 13,50 | 13,12 | +0,36 | +2,76% | 144,15K | 03/05 | ||
| Lollands Bank | 590,0 | 590,0 | 580,0 | +15,0 | +2,61% | 0,31K | 03/05 | ||
| Loomis AB | 282,4 | 286,4 | 282,4 | -1,0 | -0,35% | 62,58K | 03/05 | ||
| Lucara Diamond Corp | 2,65 | 2,69 | 2,62 | -0,02 | -0,75% | 132,51K | 03/05 | ||
| Lundbergforetagen | 548,0 | 551,0 | 542,0 | +6,0 | +1,11% | 129,59K | 03/05 | ||
| Lundin Gold Inc | 145,60 | 148,60 | 145,00 | -4,40 | -2,93% | 46,21K | 03/05 | ||
| Lundin | 118,90 | 121,80 | 116,50 | -0,10 | -0,08% | 484,11K | 03/05 | ||
| Maha Energy | 8,86 | 8,90 | 8,75 | +0,01 | +0,11% | 147,02K | 03/05 | ||
| Malmbergs Elektriska | 42,00 | 43,00 | 41,40 | +0,60 | +1,45% | 2,72K | 03/05 | ||
| Mandatum Oyj | 4,48 | 4,48 | 4,39 | +0,10 | +2,17% | 1,25M | 03/05 | ||
| Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | +100,00 | +4,13% | 7,02K | 03/05 | ||
| Marel | 480,00 | 482,00 | 479,00 | -2,00 | -0,41% | 725,99K | 03/05 | ||
| Marimekko | 13,00 | 13,08 | 12,68 | +0,36 | +2,85% | 14,52K | 03/05 | ||
| Martela A | 1,360 | 1,390 | 1,315 | +0,010 | +0,74% | 6,60K | 03/05 | ||
| Matas | 113,80 | 113,80 | 112,40 | +1,00 | +0,89% | 40,98K | 03/05 | ||
| MedCap | 465,000 | 474,500 | 458,500 | +38,500 | +9,03% | 45,20K | 03/05 | ||
| Medicover | 181,4000 | 184,4000 | 174,4000 | +7,8000 | +4,49% | 133,05K | 03/05 | ||
| Medivir | 3,05 | 3,17 | 2,98 | -0,12 | -3,79% | 575,37K | 03/05 | ||
| Mekonomen | 115,8 | 116,0 | 113,2 | +3,4 | +3,02% | 18,85K | 03/05 | ||
| Mendus AB | 0,474 | 0,474 | 0,454 | +0,009 | +1,94% | 750,84K | 03/05 | ||
| Metsa Board A | 7,900 | 7,980 | 7,800 | +0,020 | +0,25% | 0,43K | 03/05 | ||
| Metsa Board Oyj | 6,805 | 6,875 | 6,790 | -0,020 | -0,29% | 65,35K | 03/05 | ||
| Metso Oyj | 10,770 | 10,855 | 10,650 | +0,120 | +1,13% | 388,63K | 03/05 | ||
| Micro Systemation AB | 54,20 | 54,40 | 53,40 | +0,80 | +1,50% | 25,51K | 03/05 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
| Midsona B | 8,10 | 8,22 | 7,80 | +0,10 | +1,25% | 22,53K | 03/05 | ||
| MilDef Group AB | 63,20 | 64,90 | 63,00 | -1,20 | -1,86% | 29,38K | 03/05 | ||
| Millicom DRC | 230,0 | 231,0 | 228,2 | +1,8 | +0,79% | 274,10K | 03/05 | ||
| MIPS | 385,00 | 386,40 | 372,80 | +12,00 | +3,22% | 28,95K | 03/05 | ||
| Moberg Pharma | 36,80 | 37,32 | 35,40 | -0,06 | -0,16% | 222,04K | 03/05 | ||
| Modern Times A | 94,0 | 94,0 | 93,0 | 0,0 | 0,00% | 0,05K | 03/05 | ||
| Modern Times B | 93,9 | 95,8 | 92,8 | -0,2 | -0,16% | 278,05K | 03/05 | ||
| Moeller Maersk A | 9.410 | 9.660 | 9.370 | -105 | -1,10% | 4,87K | 03/05 | ||
| Moeller Maersk B | 9.562 | 9.874 | 9.526 | -100 | -1,03% | 22,90K | 03/05 | ||
| Moens Bank AS | 236,0 | 240,0 | 234,0 | -4,0 | -1,67% | 0,84K | 03/05 | ||
| Moment Group AB | 10,40 | 10,80 | 8,90 | -0,30 | -2,80% | 39,05K | 03/05 | ||
| Momentum AB | 133,00 | 144,60 | 133,00 | -11,40 | -7,89% | 14,73K | 03/05 | ||
| MT Hoejgaard | 208,0 | 211,0 | 206,0 | -1,0 | -0,48% | 2,54K | 03/05 | ||
| Munters | 222,4000 | 223,2000 | 215,0000 | +8,4000 | +3,93% | 130,10K | 03/05 | ||
| Musti | 25,20 | 25,25 | 24,00 | +0,20 | +0,80% | 12,00K | 03/05 | ||
| Mycronic publ AB | 386,80 | 388,60 | 375,60 | +8,60 | +2,27% | 65,77K | 03/05 | ||
| mySafety AB | 8,820 | 9,000 | 8,700 | -0,080 | -0,90% | 317,46K | 03/05 | ||
| Nanologica AB | 5,54 | 5,58 | 5,44 | -0,06 | -1,07% | 8,57K | 03/05 | ||
| NAXS Nordic Access | 65,200 | 65,200 | 64,000 | +0,600 | +0,93% | 1,88K | 03/05 | ||
| NCAB Group | 73,30 | 73,65 | 68,85 | +4,75 | +6,93% | 311,87K | 03/05 | ||
| NCC A | 131,5 | 133,0 | 129,5 | -0,5 | -0,38% | 0,82K | 03/05 | ||
| NCC B | 131,8 | 133,4 | 121,2 | 0,0 | 0,00% | 687,06K | 03/05 | ||
| Nederman | 199,0 | 199,0 | 189,8 | +7,4 | +3,86% | 4,81K | 03/05 | ||
| Nelly Group AB | 16,88 | 16,96 | 16,72 | +0,08 | +0,48% | 25,49K | 03/05 | ||
| Neste Oil | 22,01 | 22,63 | 21,95 | -0,18 | -0,81% | 1,03M | 03/05 | ||
| Net Insight B | 5,18 | 5,24 | 5,13 | +0,03 | +0,58% | 226,64K | 03/05 | ||
| Netcompany | 280,20 | 291,40 | 275,80 | +18,40 | +7,03% | 539,03K | 03/05 | ||
| Netel Holding AB | 15,26 | 15,74 | 14,92 | +0,58 | +3,95% | 148,47K | 03/05 | ||
| New Wave Group AB | 103,00 | 104,00 | 101,20 | +2,50 | +2,49% | 144,60K | 03/05 | ||
| Newcap Holding | 0,172 | 0,174 | 0,172 | -0,008 | -4,44% | 57,34K | 03/05 | ||
| NGS Group | 3,46 | 3,58 | 3,32 | +0,14 | +4,22% | 89,44K | 03/05 | ||
| Nibe Industrier B | 51,4 | 52,9 | 50,1 | +1,4 | +2,84% | 3,25M | 03/05 | ||
| Nilfisk | 145,200 | 146,200 | 143,400 | +1,000 | +0,69% | 9,62K | 03/05 | ||
| Nilorngruppen AB | 73,80 | 74,20 | 73,20 | -0,20 | -0,27% | 3,99K | 03/05 | ||
| Nivika Fastigheter AB | 35,30 | 35,40 | 34,50 | +0,20 | +0,57% | 203,95K | 03/05 | ||
| Nkt Holding | 562,5 | 565,0 | 543,5 | -5,5 | -0,97% | 192,32K | 03/05 | ||
| Nnit AS | 106,40 | 107,40 | 106,00 | 0,00 | 0,00% | 3,44K | 03/05 | ||
| Nobia | 4,72 | 4,89 | 4,56 | -0,03 | -0,59% | 2,69M | 03/05 | ||
| Noble | 310,50 | 313,00 | 305,50 | +1,00 | +0,32% | 6,28K | 03/05 | ||
| NoHo Partners | 8,080 | 8,100 | 8,020 | +0,060 | +0,75% | 9,80K | 03/05 | ||
| Nokia Oyj | 3,419 | 3,473 | 3,417 | +0,014 | +0,41% | 4,93M | 03/05 | ||
| Nokian Renkaat | 8,17 | 8,22 | 8,05 | +0,16 | +2,00% | 609,10K | 03/05 | ||
| Nolato B | 54,8 | 55,5 | 54,0 | +0,4 | +0,74% | 111,22K | 03/05 | ||
| Nordea Bank | 10,960 | 11,060 | 10,895 | +0,015 | +0,14% | 1,77M | 03/05 | ||
| Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 3,17K | 03/05 | ||
| Nordic Paper Holding AB | 56,20 | 56,65 | 55,85 | +0,10 | +0,18% | 135,66K | 03/05 | ||
| Nordic Waterproofing Holding AB | 160,00 | 161,00 | 159,40 | 0,00 | 0,00% | 5,67K | 03/05 | ||
| Nordisk Bergteknik AB | 16,00 | 16,00 | 15,60 | +0,30 | +1,91% | 8,80K | 03/05 | ||
| Nordnet AB | 199,30 | 200,00 | 195,80 | +3,20 | +1,63% | 65,45K | 03/05 | ||
| Norion Bank AB | 41,30 | 41,40 | 40,10 | +0,35 | +0,85% | 48,81K | 03/05 | ||
| North Media | 60,00 | 61,40 | 60,00 | -0,20 | -0,33% | 20,89K | 03/05 | ||
| Norva24 AB | 28,40 | 28,40 | 26,45 | +1,85 | +6,97% | 269,34K | 03/05 | ||
| Note | 141,70 | 141,70 | 136,60 | +5,50 | +4,04% | 71,36K | 03/05 | ||
| Novo Nordisk B | 850,6 | 859,8 | 826,7 | -22,5 | -2,58% | 5,61M | 03/05 | ||
| Novotek B | 66,20 | 67,00 | 65,00 | +0,60 | +0,91% | 7,72K | 03/05 | ||
| Novozymes B | 412,2 | 416,9 | 382,7 | +22,9 | +5,88% | 1,49M | 03/05 | ||
| NP3 Fastigheter AB | 245,50 | 245,50 | 232,00 | +8,50 | +3,59% | 49,10K | 03/05 | ||
| NTG Nordic Transport | 277,500 | 280,000 | 277,000 | 0,000 | 0,00% | 6,36K | 03/05 | ||
| NTR Holding B | 4,00 | 4,00 | 3,98 | +0,20 | +5,26% | 0,30K | 03/05 | ||
| Nurminen | 1,190 | 1,195 | 1,175 | -0,005 | -0,42% | 64,06K | 03/05 | ||
| Nyfosa | 97,55 | 98,40 | 95,15 | +1,20 | +1,25% | 96,26K | 03/05 | ||
| Oculis Holding | 1.795,00 | 1.830,00 | 1.790,00 | -15,00 | -0,83% | 273,48K | 03/05 | ||
| Oem International | 104,00 | 104,60 | 101,40 | +1,80 | +1,76% | 55,24K | 03/05 | ||
| Oersted AS | 406,40 | 429,70 | 387,10 | +14,60 | +3,73% | 903,21K | 03/05 | ||
| Olgerdin Egill Skallagrims hf | 18,30 | 18,40 | 18,00 | -0,10 | -0,54% | 3,35M | 03/05 | ||
| Olvi A | 30,45 | 30,50 | 30,10 | +0,20 | +0,66% | 3,61K | 03/05 | ||
| Oma Saastopankki | 16,26 | 16,36 | 15,72 | -0,48 | -2,87% | 236,95K | 03/05 | ||
| Oncopeptides | 2,985 | 3,075 | 2,880 | +0,070 | +2,40% | 913,66K | 03/05 | ||
| Optomed | 4,95 | 5,05 | 4,59 | +0,32 | +6,80% | 424,45K | 03/05 | ||
| Orexo | 18,2 | 18,2 | 17,0 | +1,0 | +6,05% | 29,98K | 03/05 | ||
| Oriola KD A | 1,030 | 1,050 | 1,025 | +0,010 | +0,98% | 8,45K | 03/05 | ||
| Oriola KD B | 0,913 | 0,921 | 0,904 | +0,008 | +0,88% | 125,96K | 03/05 | ||
| Orion A | 36,00 | 36,30 | 35,45 | +0,30 | +0,84% | 5,41K | 03/05 | ||
| Orion B | 36,17 | 36,17 | 35,58 | +0,49 | +1,37% | 92,09K | 03/05 | ||
| Orphazyme | 1.097,00 | 1.097,80 | 989,10 | +108,70 | +11,00% | 0,05K | 03/05 | ||
| Orron Energy AB | 7,24 | 7,38 | 7,18 | -0,11 | -1,47% | 586,94K | 03/05 | ||
| Orthex Oyj | 6,44 | 6,58 | 6,40 | +0,06 | +0,94% | 6,31K | 03/05 | ||
| Ortivus A | 4,840 | 4,960 | 4,440 | +0,700 | +16,91% | 1,00K | 03/05 | ||
| Ortivus B | 2,590 | 2,590 | 2,470 | +0,010 | +0,39% | 2,83K | 03/05 | ||
| Oscar Properties Holding AB | 0,28 | 0,30 | 0,27 | 0,00 | -0,18% | 1,23M | 03/05 | ||
| Outokumpu oyj | 3,6870 | 3,7420 | 3,6650 | -0,0390 | -1,05% | 2,06M | 03/05 | ||
| Ovaro Kiinteistosijoitus | 3,79 | 3,87 | 3,79 | -0,08 | -2,07% | 2,69K | 03/05 | ||
| Ovzon | 14,62 | 14,74 | 14,12 | +0,40 | +2,81% | 170,26K | 03/05 | ||
| OX2 | 39,70 | 40,50 | 39,56 | -0,16 | -0,40% | 266,49K | 03/05 | ||
| Pandora | 1.119,5 | 1.151,0 | 1.108,0 | -30,0 | -2,61% | 253,47K | 03/05 | ||
| Pandox AB | 173,20 | 174,80 | 171,40 | +0,60 | +0,35% | 29,48K | 03/05 | ||
| Panostaja | 0,400 | 0,406 | 0,392 | +0,008 | +2,04% | 3,64K | 03/05 | ||
| Park Street A/S | 10,000 | 10,100 | 10,000 | -0,400 | -3,85% | 3,42K | 03/05 | ||
| Parken | 117,50 | 118,50 | 116,50 | -1,00 | -0,84% | 1,89K | 03/05 | ||
| Peab AB | 68,65 | 69,10 | 67,30 | +0,95 | +1,40% | 893,63K | 03/05 | ||
| Penneo AS | 7,36 | 7,38 | 7,30 | 0,00 | 0,00% | 10,23K | 03/05 | ||
| Per Aarslef | 326 | 326 | 322 | +2 | +0,46% | 8,12K | 03/05 | ||
| Pharma Equity AS | 0,249 | 0,250 | 0,244 | +0,003 | +1,22% | 392,35K | 03/05 | ||
| Pierce Group AB | 8,00 | 8,34 | 7,70 | +0,30 | +3,90% | 0,04K | 03/05 | ||
| Pihlajalinna Oy | 8,80 | 8,88 | 8,50 | +0,64 | +7,84% | 36,25K | 03/05 | ||
| PION AB | 7,68 | 7,72 | 7,32 | +0,14 | +1,86% | 12,55K | 03/05 | ||
| Platinum Nova hf | 3,98 | 4,06 | 3,98 | -0,04 | -1,00% | 15,47M | 03/05 | ||
| Platzer Fastigheter Holding | 91,00 | 91,20 | 87,50 | +1,60 | +1,79% | 65,43K | 03/05 | ||
| Ponsse | 22,800 | 23,000 | 22,600 | -0,100 | -0,44% | 0,71K | 03/05 | ||
| Powercell Sweden | 27,14 | 27,32 | 26,06 | +0,64 | +2,42% | 215,46K | 03/05 | ||
| Precise Biometrics AB | 1,376 | 1,378 | 1,292 | +0,014 | +1,03% | 668,91K | 03/05 | ||
| Prevas B | 119,80 | 120,40 | 118,00 | +1,00 | +0,84% | 41,85K | 03/05 | ||
| Pricer B | 10,90 | 11,36 | 10,82 | -0,32 | -2,85% | 324,11K | 03/05 | ||
| Prime Office | 188,00 | 189,00 | 188,00 | +3,00 | +1,62% | 0,57K | 03/05 | ||
| Proact It Group | 104,80 | 105,00 | 102,60 | +1,20 | +1,16% | 16,35K | 03/05 | ||
| Probi | 209,00 | 209,00 | 203,00 | +6,00 | +2,96% | 1,26K | 03/05 | ||
| Profilgruppen B | 122,50 | 125,00 | 120,50 | +2,00 | +1,66% | 2,10K | 03/05 | ||
| Profoto Holding AB | 76,20 | 77,00 | 73,60 | +0,80 | +1,06% | 0,70K | 03/05 | ||
| Projektengagemang | 11,80 | 11,95 | 11,20 | +0,60 | +5,36% | 12,79K | 03/05 | ||
| PunaMusta Media | 2,400 | 2,400 | 2,400 | +0,020 | +0,84% | 0,30K | 03/05 | ||
| Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 15,98K | 03/05 | ||
| Puuilo Oyj | 10,20 | 10,24 | 10,04 | +0,17 | +1,69% | 39,95K | 03/05 | ||
| Q linea | 2,46 | 2,79 | 2,40 | -0,10 | -3,72% | 315,15K | 03/05 | ||
| Qliro AB | 22,80 | 23,90 | 22,00 | -0,05 | -0,22% | 4,67K | 03/05 | ||
| QPR Software | 0,586 | 0,586 | 0,568 | 0,000 | 0,00% | 5,28K | 03/05 | ||
| Qt | 74,3000 | 75,4500 | 73,3000 | +0,5500 | +0,75% | 22,43K | 03/05 | ||
| Railcare | 28,40 | 28,90 | 28,00 | -0,20 | -0,70% | 16,63K | 03/05 | ||
| Raisio | 1,942 | 1,950 | 1,936 | +0,002 | +0,10% | 56,83K | 03/05 | ||
| Rapala Vmc | 2,930 | 3,010 | 2,900 | +0,030 | +1,03% | 1,11K | 03/05 | ||
| Ratos A | 39,60 | 40,20 | 38,40 | -0,10 | -0,25% | 2,52K | 03/05 | ||
| Ratos AB | 37,62 | 38,00 | 36,84 | +0,32 | +0,86% | 210,74K | 03/05 | ||
| Raute | 10,400 | 10,550 | 10,200 | +0,200 | +1,96% | 5,20K | 03/05 | ||
| Raysearch Laboratories | 118,40 | 121,20 | 117,60 | -0,40 | -0,34% | 18,96K | 03/05 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 615,63K | 03/05 | ||
| Reitir Fasteignafelag HF | 74,00 | 74,50 | 74,00 | -0,50 | -0,67% | 685,00K | 03/05 | ||
| Rejlers AB | 140,40 | 142,00 | 138,80 | -0,60 | -0,43% | 9,59K | 03/05 | ||
| Reka Industrial Oyj | 5,460 | 5,520 | 5,240 | +0,260 | +5,00% | 22,04K | 03/05 | ||
| Relais | 11,90 | 12,15 | 11,90 | -0,10 | -0,83% | 1,65K | 03/05 | ||
| Remedy Entertainment | 20,100 | 20,150 | 19,640 | +0,520 | +2,66% | 6,82K | 03/05 | ||
| Resurs | 16,7000 | 16,7300 | 16,2800 | +0,3600 | +2,20% | 698,14K | 03/05 | ||
| Revenio Group Co | 26,42 | 26,58 | 25,74 | +0,62 | +2,40% | 17,62K | 03/05 | ||
| Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
| Ringkjoebing Landbobank | 1.184 | 1.195 | 1.167 | -4 | -0,34% | 25,97K | 03/05 | ||
| Robit Oyj | 1,72 | 1,78 | 1,70 | -0,07 | -3,64% | 31,89K | 03/05 | ||
| Roblon A/S | 81,5 | 82,5 | 80,0 | +1,0 | +1,24% | 1,38K | 03/05 | ||
| Rockwool International A | 2.535 | 2.550 | 2.290 | +245 | +10,70% | 6,23K | 03/05 | ||
| Rockwool International B | 2.532 | 2.554 | 2.290 | +240 | +10,47% | 93,18K | 03/05 | ||
| Rottneros | 11,36 | 11,88 | 11,36 | -0,54 | -4,54% | 112,25K | 03/05 | ||
| Royal Unibrew | 520 | 525 | 516 | +6 | +1,07% | 100,25K | 03/05 | ||
| RTX | 99,40 | 99,80 | 98,00 | +1,60 | +1,64% | 3,62K | 03/05 | ||
| Rusta AB | 76,00 | 77,55 | 75,65 | 0,00 | 0,00% | 58,65K | 03/05 | ||
| RVRC Holding AB | 61,15 | 61,45 | 59,30 | +1,00 | +1,66% | 163,16K | 03/05 | ||
| S.e.b | 146,80 | 147,35 | 145,35 | +2,25 | +1,56% | 1,94M | 03/05 | ||
| Skandinaviska Enskilda Banken | 149,40 | 150,00 | 146,20 | +3,20 | +2,19% | 32,10K | 03/05 | ||
| Saab AB | 879,2 | 882,6 | 863,0 | +8,4 | +0,96% | 251,98K | 03/05 | ||
| Saga Furs Oyj | 10,60 | 10,60 | 10,50 | 0,00 | 0,00% | 0,15K | 03/05 | ||
| Sagax | 279,00 | 281,20 | 272,60 | +2,00 | +0,72% | 180,71K | 03/05 | ||
| Sagax AB | 277,00 | 280,00 | 273,00 | -1,00 | -0,36% | 0,22K | 03/05 | ||
| Sagax D | 30,9000 | 31,0000 | 30,5500 | +0,3000 | +0,98% | 178,04K | 03/05 | ||
| Samhallsbyggnadsbolaget | 4,21 | 4,34 | 4,11 | +0,03 | +0,67% | 17,33M | 03/05 | ||
| Samhallsbyggnadsbolaget I D | 5,91 | 6,10 | 5,88 | -0,14 | -2,23% | 637,64K | 03/05 | ||
| Sampo Plc | 37,64 | 38,00 | 37,54 | -0,10 | -0,26% | 233,66K | 03/05 | ||
| Sandvik | 220,10 | 221,60 | 219,00 | +1,20 | +0,55% | 1,61M | 03/05 | ||
| Saniona AB | 1,82 | 1,82 | 1,75 | +0,06 | +3,41% | 186,96K | 03/05 | ||
| Sanoma-corp | 6,810 | 6,870 | 6,730 | +0,080 | +1,19% | 12,01K | 03/05 | ||
| SAS | 0,0265 | 0,0274 | 0,0254 | +0,0005 | +1,92% | 13,59M | 03/05 | ||
| Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,00 | +0,00% | 0 | 02/05 | ||
| Scandi Standard publ AB | 74,50 | 76,50 | 70,30 | -0,20 | -0,27% | 179,43K | 03/05 | ||
| Scandic Hotels Group AB | 59,50 | 59,65 | 57,90 | +1,35 | +2,32% | 238,30K | 03/05 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 1,90K | 03/05 | ||
| Scandinavian Tobacco | 102,00 | 109,40 | 101,40 | -10,80 | -9,57% | 678,62K | 03/05 | ||
| Scanfil | 7,630 | 7,720 | 7,460 | +0,170 | +2,28% | 14,97K | 03/05 | ||
| Schouw | 554,0 | 560,0 | 553,0 | -5,0 | -0,89% | 8,52K | 03/05 | ||
| Sdiptech | 286,400 | 287,200 | 278,400 | +7,400 | +2,65% | 87,99K | 03/05 | ||
| Seafire | 5,40 | 5,54 | 5,38 | +0,08 | +1,50% | 37,84K | 03/05 | ||
| Sectra | 221,20 | 221,20 | 216,20 | +3,20 | +1,47% | 53,87K | 03/05 | ||
| Securitas B | 109,70 | 110,15 | 108,85 | +0,65 | +0,60% | 431,12K | 03/05 | ||
| Sedana Medical | 22,70 | 22,90 | 22,05 | +0,55 | +2,48% | 183,94K | 03/05 | ||
| Sensys Traffic | 75,900 | 78,000 | 75,300 | +0,800 | +1,07% | 5,01K | 03/05 | ||
| Senzime | 7,3400 | 7,3500 | 6,9600 | -0,0400 | -0,54% | 79,34K | 03/05 | ||
| Shape Robotics AS | 31,70 | 32,20 | 31,10 | -0,20 | -0,63% | 50,54K | 03/05 | ||
| Siili Solutions Oyj | 8,26 | 8,26 | 8,14 | +0,16 | +1,98% | 2,07K | 03/05 | ||
| Sildarvinnslan hf | 92,00 | 92,00 | 91,00 | +0,75 | +0,82% | 64,88K | 03/05 | ||
| Silkeborg IF Invest | 24,80 | 24,80 | 24,00 | +0,60 | +2,48% | 0,68K | 03/05 | ||
| Siminn hf | 9,800 | 10,000 | 9,800 | -0,150 | -1,51% | 8,00M | 03/05 | ||
| Sinch AB | 26,10 | 27,03 | 25,67 | +0,56 | +2,19% | 3,85M | 03/05 | ||
| Sintercast | 107,50 | 107,50 | 104,00 | +2,50 | +2,38% | 8,04K | 03/05 | ||
| Sitowise Group Oyj | 2,84 | 2,87 | 2,78 | -0,03 | -1,05% | 0,75K | 03/05 | ||
| Sivers IMA | 5,9800 | 6,3000 | 5,6300 | -0,5900 | -8,98% | 1,79M | 03/05 | ||
| Sjova | 37,80 | 37,80 | 37,80 | +0,30 | +0,80% | 388,89K | 03/05 | ||
| Skako | 79,40 | 79,80 | 77,80 | +0,40 | +0,51% | 1,14K | 03/05 | ||
| Skanska B | 195,80 | 197,90 | 193,00 | +1,75 | +0,90% | 355,80K | 03/05 | ||
| Skeljungur | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 0 | 02/05 | ||
| SKF | 231,5 | 232,5 | 228,5 | +1,5 | +0,65% | 3,31K | 03/05 | ||
| SKF B | 231,3 | 232,7 | 228,5 | +1,6 | +0,70% | 369,02K | 03/05 | ||
| SkiStar | 155,10 | 155,40 | 151,10 | +3,80 | +2,51% | 41,47K | 03/05 | ||
| Skjern Bank | 207,00 | 208,00 | 196,00 | 0,00 | 0,00% | 14,96K | 03/05 | ||
| Sleep Cycle AB | 36,40 | 37,20 | 35,90 | +1,40 | +4,00% | 55,10K | 03/05 | ||
| Softronic AB | 21,40 | 21,60 | 20,80 | +0,65 | +3,13% | 41,45K | 03/05 | ||
| Solar B | 327,0 | 332,5 | 318,0 | +0,5 | +0,15% | 26,71K | 03/05 | ||
| Solid FAB | 74,10 | 75,40 | 73,80 | -0,30 | -0,40% | 157,27K | 03/05 | ||
| Solteq | 0,610 | 0,638 | 0,562 | -0,004 | -0,65% | 39,27K | 03/05 | ||
| Sotkamo Silver AB | 0,1294 | 0,1298 | 0,1200 | +0,0044 | +3,52% | 1,27M | 03/05 | ||
| SP Group | 207,5 | 210,0 | 207,5 | -2,0 | -0,95% | 4,52K | 03/05 | ||
| Spar Bank Nord | 122,80 | 128,00 | 122,00 | -5,00 | -3,91% | 242,20K | 03/05 | ||
| Sparekassen Sjaelland | 211,00 | 217,00 | 210,00 | -5,50 | -2,54% | 8,41K | 03/05 | ||
| SRV Group | 4,950 | 4,950 | 4,800 | +0,100 | +2,06% | 4,14K | 03/05 | ||
| SSAB AB | 62,92 | 64,38 | 62,92 | -0,30 | -0,47% | 1,16M | 03/05 | ||
| SSAB AB | 62,78 | 64,12 | 62,68 | -0,32 | -0,51% | 3,49M | 03/05 | ||
| SSBV Rovsing | 34,200 | 35,400 | 33,800 | +0,400 | +1,18% | 0,49K | 03/05 | ||
| SSH Communications Security | 1,320 | 1,320 | 1,250 | +0,050 | +3,94% | 6,41K | 03/05 | ||
| Starbreeze AB A | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 55,78K | 03/05 | ||
| Starbreeze AB B | 0,22 | 0,22 | 0,21 | 0,00 | -1,70% | 3,79M | 03/05 | ||
| Stendorren Fastigheter AB | 180,80 | 181,60 | 178,40 | 0,00 | 0,00% | 1,47K | 03/05 | ||
| Stillfront Group publ AB | 10,81 | 11,24 | 10,79 | -0,22 | -1,99% | 2,00M | 03/05 | ||
| Stockwik Forvaltning | 15,280 | 15,400 | 15,280 | -0,100 | -0,65% | 1,09K | 03/05 | ||
| Stora Enso (HE) | 12,900 | 13,000 | 12,800 | +0,100 | +0,78% | 1,20K | 03/05 | ||
| Stora Enso OYJ | 12,900 | 13,070 | 12,805 | +0,045 | +0,35% | 437,49K | 03/05 | ||
| Storskogen AB | 6,19 | 6,54 | 5,85 | +0,16 | +2,65% | 14,02M | 03/05 | ||
| Strategic Investments AS | 1,170 | 1,190 | 1,170 | -0,030 | -2,50% | 1,32K | 03/05 | ||
| Strax | 0,47 | 0,49 | 0,44 | -0,01 | -2,71% | 795,72K | 03/05 | ||
| Studsvik | 119,00 | 122,00 | 114,60 | +1,60 | +1,36% | 12,10K | 03/05 | ||
| Suominen Oyj | 2,5600 | 2,7000 | 2,5100 | +0,0600 | +2,40% | 1,95K | 03/05 | ||
| Svedbergs i Dalstorp | 41,70 | 41,95 | 41,20 | -0,20 | -0,48% | 18,12K | 03/05 | ||
| Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,10K | 03/05 | ||
| Svenska Cellulosa | 162,3 | 165,2 | 162,3 | -0,4 | -0,25% | 427,43K | 03/05 | ||
| Svenska Cellulosa | 162,6 | 165,0 | 162,4 | -0,6 | -0,37% | 1,96K | 03/05 | ||
| Svenska Handelsbanken | 96,36 | 97,28 | 95,98 | +0,72 | +0,75% | 4,92M | 03/05 | ||
| Svenska Handelsbanken AB | 120,5 | 121,7 | 119,8 | +0,5 | +0,42% | 150,50K | 03/05 | ||
| Svitzer AS | 234,00 | 237,00 | 217,55 | +12,00 | +5,41% | 651,94K | 03/05 | ||
| Sweco A | 119,50 | 119,50 | 116,00 | +1,00 | +0,84% | 0,67K | 03/05 | ||
| Sweco B | 119,00 | 119,90 | 118,00 | +0,90 | +0,76% | 75,01K | 03/05 | ||
| Swedbank | 212,10 | 212,20 | 209,80 | +2,90 | +1,39% | 1,07M | 03/05 | ||
| Swedish Logistic Property AB | 33,30 | 33,50 | 33,00 | 0,00 | 0,00% | 37,28K | 03/05 | ||
| Swedish Orphan Biovitrum | 279,40 | 283,60 | 277,60 | -0,60 | -0,21% | 486,39K | 03/05 | ||
| Sydbank | 355,2 | 364,4 | 351,8 | -6,8 | -1,88% | 197,72K | 03/05 | ||
| Syn hf | 45,000 | 45,000 | 44,800 | -0,600 | -1,32% | 289,50K | 03/05 | ||
| SynAct Pharma AB | 6,66 | 6,82 | 6,55 | -0,16 | -2,35% | 149,17K | 03/05 | ||
| Synsam AB | 51,00 | 51,30 | 50,40 | -0,20 | -0,39% | 24,37K | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic SEK GI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic SEK GI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren