Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8,41 | 8,42 | 8,38 | +0,03 | +0,36% | 7,69K | 13:57:59 | ||
Talenom Oyj | 5,04 | 5,04 | 5,00 | +0,05 | +0,90% | 4,54K | 14:19:43 | ||
Tallink | 0,780 | 0,780 | 0,770 | +0,008 | +1,04% | 30,72K | 13:49:01 | ||
TCM Group | 65,60 | 67,00 | 64,20 | -0,40 | -0,61% | 6,07K | 04/06 | ||
Tecnotree Oyj | 5,1610 | 5,3730 | 5,1600 | +0,0110 | +0,21% | 2,37K | 14:17:12 | ||
Tele2 AB | 105,00 | 105,50 | 104,05 | +1,05 | +1,01% | 727,46K | 14:18:54 | ||
Tele2 AB A | 105,00 | 105,00 | 103,00 | +2,00 | +1,94% | 5,08K | 13:00:02 | ||
Teleste | 2,850 | 2,850 | 2,800 | -0,040 | -1,38% | 1,04K | 12:42:54 | ||
Telia Company | 27,57 | 27,79 | 27,40 | +0,23 | +0,84% | 4,66M | 14:19:14 | ||
Terveystalo | 8,8600 | 8,9000 | 8,8200 | 0,0000 | 0,00% | 109,02K | 14:14:34 | ||
Tethys Oil | 34,80 | 34,90 | 34,35 | +0,40 | +1,16% | 28,26K | 14:15:41 | ||
TF Bank | 217,00 | 222,00 | 211,00 | +3,00 | +1,40% | 5,26K | 14:10:04 | ||
Thule Group AB | 314,80 | 319,40 | 313,40 | +1,40 | +0,45% | 28,09K | 14:19:55 | ||
TietoEVRY | 18,59 | 18,66 | 18,56 | +0,06 | +0,32% | 32,46K | 14:19:03 | ||
Tivoli | 714 | 720 | 714 | -2 | -0,28% | 0,58K | 04/06 | ||
Tobii AB | 3,1160 | 3,1740 | 3,0600 | +0,0260 | +0,84% | 731,39K | 14:07:48 | ||
Tobii Dynavox AB | 57,10 | 59,00 | 56,80 | -1,40 | -2,39% | 187,65K | 14:20:20 | ||
Tokmanni | 13,4700 | 13,6200 | 13,4700 | -0,0700 | -0,52% | 49,25K | 14:16:59 | ||
Topdanmark A/S | 293,0 | 295,4 | 291,8 | -0,2 | -0,07% | 51,73K | 04/06 | ||
Torm A | 252,80 | 256,40 | 250,60 | -0,80 | -0,32% | 218,09K | 04/06 | ||
Traction B | 263,00 | 265,00 | 258,00 | +5,00 | +1,94% | 2,76K | 14:04:58 | ||
Tradedoubler | 4,40 | 4,40 | 4,37 | +0,05 | +1,15% | 1,05K | 10:03:25 | ||
Trainers House | 2,0800 | 2,0800 | 2,0800 | -0,1200 | -5,45% | 0,28K | 13:41:59 | ||
Transtema Group AB | 13,98 | 14,10 | 13,62 | +0,08 | +0,58% | 55,21K | 14:19:04 | ||
Traton | 392,50 | 392,50 | 384,50 | +4,50 | +1,16% | 112,69K | 14:19:13 | ||
Trelleborg | 411,60 | 414,20 | 410,40 | +1,40 | +0,34% | 160,50K | 14:19:55 | ||
Trifork Holding AG | 115,60 | 117,20 | 115,00 | -0,60 | -0,52% | 22,13K | 04/06 | ||
Troax Group | 249,00 | 249,50 | 242,00 | +7,00 | +2,89% | 10,04K | 14:16:42 | ||
Truecaller AB | 36,82 | 36,96 | 36,02 | +0,66 | +1,83% | 149,09K | 14:19:54 | ||
Trygvesta | 142,7 | 143,2 | 141,3 | +1,4 | +0,99% | 828,27K | 04/06 | ||
Tulikivi A | 0,4350 | 0,4350 | 0,4260 | 0,0000 | 0,00% | 33,96K | 14:09:05 | ||
UIE PLC | 225 | 230 | 225 | -5 | -2,17% | 4,38K | 04/06 | ||
United Bankers Oyj | 19,70 | 20,00 | 19,60 | +0,35 | +1,81% | 1,69K | 13:29:00 | ||
UPM-Kymmene | 34,64 | 35,22 | 34,63 | -0,26 | -0,74% | 188,22K | 14:18:45 | ||
Vaisala A | 40,90 | 40,90 | 39,80 | +0,85 | +2,12% | 3,46K | 14:02:04 | ||
Valmet | 24,14 | 24,19 | 23,96 | +0,10 | +0,42% | 97,54K | 14:18:11 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15,700 | 15,700 | 15,700 | +0,000 | +0,00% | 0 | 04/06 | ||
VBG Group AB | 458,00 | 460,50 | 456,50 | +2,00 | +0,44% | 18,00K | 14:20:21 | ||
Verkkokauppa.com Oyj | 2,27 | 2,27 | 2,20 | +0,07 | +2,95% | 5,45K | 13:48:09 | ||
Vestas Wind | 191,8 | 194,1 | 190,8 | -1,5 | -0,80% | 1,20M | 04/06 | ||
Vestjysk Bank | 4,51 | 4,57 | 4,51 | -0,02 | -0,44% | 225,99K | 04/06 | ||
Vestum AB | 9,810 | 10,500 | 9,810 | -0,160 | -1,60% | 231,82K | 14:19:39 | ||
Viaplay AB | 0,82 | 0,87 | 0,81 | -0,04 | -4,39% | 15,45M | 14:20:29 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Vicore Pharma Holding AB | 22,450 | 23,800 | 22,250 | -0,850 | -3,65% | 201,47K | 14:18:17 | ||
Viking Line | 23,00 | 23,00 | 23,00 | +0,10 | +0,44% | 0,11K | 11:24:24 | ||
Vitec B | 543,50 | 545,00 | 536,50 | +7,00 | +1,30% | 11,46K | 14:18:50 | ||
Vitrolife | 181,10 | 181,70 | 178,60 | +2,50 | +1,40% | 21,35K | 14:19:01 | ||
Vivesto AB | 0,293 | 0,304 | 0,290 | -0,011 | -3,62% | 432,38K | 14:03:12 | ||
VNV Global AB | 27,94 | 28,44 | 27,92 | -0,34 | -1,20% | 46,15K | 14:17:29 | ||
Volati | 116,4000 | 118,0000 | 115,6000 | +0,8000 | +0,69% | 2,95K | 14:15:07 | ||
Volvo A | 291,20 | 291,80 | 284,60 | +7,20 | +2,54% | 72,26K | 14:19:30 | ||
Volvo B | 285,60 | 286,10 | 280,60 | +7,00 | +2,51% | 1,31M | 14:20:03 | ||
Volvo Car AB | 35,47 | 35,56 | 34,56 | +0,99 | +2,87% | 1,93M | 14:19:42 | ||
Wall To Wall AB | 85,20 | 86,20 | 84,80 | +1,80 | +2,16% | 4,26K | 13:45:17 | ||
Wallenstam | 52,75 | 53,70 | 52,60 | -0,45 | -0,85% | 378,99K | 14:17:15 | ||
Wartsila | 19,13 | 19,25 | 18,97 | +0,09 | +0,45% | 168,99K | 14:19:02 | ||
Wastbygg Gruppen AB | 47,80 | 48,20 | 47,40 | -0,40 | -0,83% | 1,10K | 13:42:54 | ||
Wetteri Oyj | 0,470 | 0,489 | 0,470 | -0,010 | -2,08% | 37,79K | 14:00:10 | ||
Wihlborgs Fastigheter | 101,40 | 102,50 | 101,00 | -0,30 | -0,29% | 207,55K | 14:19:36 | ||
Wise Group AB | 26,50 | 27,90 | 26,10 | +0,50 | +1,92% | 1,96K | 13:42:07 | ||
WithSecure Oyj | 1,084 | 1,096 | 1,072 | +0,010 | +0,93% | 23,87K | 14:16:13 | ||
Wulff Group | 2,490 | 2,490 | 2,420 | -0,030 | -1,19% | 0,51K | 12:51:15 | ||
XANO Industri | 85,8 | 86,5 | 84,4 | +1,5 | +1,78% | 3,51K | 14:12:58 | ||
Xbrane Biopharma | 0,31 | 0,35 | 0,31 | -0,03 | -7,85% | 17,67M | 14:19:41 | ||
XSpray Pharma | 71,10 | 71,60 | 69,30 | +0,10 | +0,14% | 23,14K | 14:19:01 | ||
Xvivo Perfusion AB | 440,50 | 441,00 | 434,50 | +8,00 | +1,85% | 14,62K | 14:19:28 | ||
YIT | 2,44 | 2,47 | 2,39 | 0,00 | 0,00% | 110,44K | 14:15:10 | ||
Zealand Pharma | 610,50 | 655,00 | 602,50 | -43,00 | -6,58% | 496,73K | 04/06 | ||
Cibus Nordic Real Estate | 155,30 | 157,25 | 154,70 | +0,55 | +0,36% | 114,68K | 14:19:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren