Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic SEK PI (OMXNORSEKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
651,20
+5,27
+0,82%
- Volume: 1
- Open: 648,85
- Dagbereik: 648,85 - 651,91
OMX Nordic SEK PI
651,20
+5,27
+0,82%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic SEK PI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic SEK PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 292,6 | 293,6 | 288,4 | +2,2 | +0,76% | 311,38K | 10/05 | ||
| Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +1,000 | +2,09% | 0,12K | 08/05 | ||
| ABB | 562,8 | 565,8 | 558,4 | +6,8 | +1,22% | 395,74K | 10/05 | ||
| Abliva AB | 0,19 | 0,20 | 0,18 | 0,00 | -0,94% | 1,40M | 10/05 | ||
| AcadeMedia | 55,90 | 55,90 | 54,80 | +1,00 | +1,82% | 64,61K | 10/05 | ||
| Acrinova AB | 8,44 | 8,92 | 8,36 | -0,28 | -3,21% | 18,29K | 10/05 | ||
| Acrinova AB | 8,55 | 8,55 | 8,25 | 0,00 | 0,00% | 1,89K | 10/05 | ||
| Actic Group | 4,5000 | 4,6900 | 4,5000 | -0,1100 | -2,39% | 11,12K | 10/05 | ||
| Active Biotech | 0,514 | 0,546 | 0,482 | -0,016 | -3,02% | 634,73K | 10/05 | ||
| AddLife | 108,60 | 108,80 | 105,80 | +1,20 | +1,12% | 60,37K | 10/05 | ||
| Addnode B | 114,80 | 114,90 | 113,70 | +0,80 | +0,70% | 41,59K | 10/05 | ||
| Addtech | 242,80 | 244,20 | 237,20 | +4,60 | +1,93% | 95,59K | 10/05 | ||
| Afarak Group | 0,3530 | 0,3575 | 0,3405 | -0,0025 | -0,70% | 147,31K | 10/05 | ||
| Africa Oil Corp | 19,45 | 19,68 | 19,21 | +0,02 | +0,10% | 825,02K | 10/05 | ||
| Afry AB | 185,8 | 186,1 | 183,3 | +3,1 | +1,70% | 115,24K | 10/05 | ||
| Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 21,04K | 08/05 | ||
| Agf AS | 0,664 | 0,664 | 0,650 | +0,022 | +3,43% | 223,85K | 08/05 | ||
| Aktia Bank | 9,720 | 9,790 | 9,580 | +0,140 | +1,46% | 47,16K | 10/05 | ||
| Alfa Laval | 486,6 | 487,5 | 480,4 | +8,8 | +1,84% | 293,62K | 10/05 | ||
| Alimak Hek Group AB | 110,40 | 110,80 | 107,80 | +3,20 | +2,99% | 46,43K | 10/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +2,80% | 109,21K | 10/05 | ||
| Alk Abello | 153,30 | 154,70 | 151,60 | -0,20 | -0,13% | 281,32K | 08/05 | ||
| Alleima AB | 64,75 | 65,95 | 64,75 | +0,35 | +0,54% | 423,11K | 10/05 | ||
| Alligator Bioscience | 0,7770 | 0,8440 | 0,7330 | -0,0670 | -7,94% | 1,92M | 10/05 | ||
| Alligo AB | 138,00 | 138,40 | 133,80 | +4,20 | +3,14% | 12,35K | 10/05 | ||
| Alm Brand | 13,31 | 13,31 | 13,14 | +0,06 | +0,45% | 1,42M | 08/05 | ||
| Alma Media | 10,000 | 10,200 | 9,980 | 0,000 | 0,00% | 8,80K | 10/05 | ||
| Alvotech | 1.870,00 | 1.900,00 | 1.840,00 | 0,00 | 0,00% | 122,14K | 10/05 | ||
| Amaroq Minerals DRC | 124,50 | 125,50 | 124,50 | -1,00 | -0,80% | 10,60K | 10/05 | ||
| Ambea | 69,40 | 71,05 | 68,90 | +1,45 | +2,13% | 330,94K | 10/05 | ||
| Ambu B | 119,5 | 120,1 | 118,1 | -0,6 | -0,46% | 312,59K | 08/05 | ||
| Annehem Fastigheter AB | 17,60 | 17,80 | 17,25 | +0,20 | +1,15% | 14,52K | 10/05 | ||
| Anora Group | 4,61 | 4,70 | 4,61 | +0,01 | +0,11% | 43,52K | 10/05 | ||
| Anoto | 0,160 | 0,161 | 0,151 | +0,009 | +5,63% | 195,62K | 10/05 | ||
| Apetit | 14,05 | 14,10 | 13,85 | +0,15 | +1,08% | 2,18K | 10/05 | ||
| AQ AB | 689,00 | 689,00 | 669,00 | +23,00 | +3,45% | 13,56K | 10/05 | ||
| Aquaporin AS | 13,30 | 14,10 | 13,15 | -0,95 | -6,67% | 13,27K | 08/05 | ||
| Arctic Paper | 59,65 | 60,50 | 59,00 | +0,65 | +1,10% | 48,12K | 10/05 | ||
| Arion Bank | 135,000 | 135,500 | 133,000 | -1,000 | -0,74% | 2,85M | 10/05 | ||
| Arise Windpower | 41,15 | 42,25 | 41,00 | -0,40 | -0,96% | 42,84K | 10/05 | ||
| Arjo | 46,96 | 46,98 | 46,00 | +1,18 | +2,58% | 287,59K | 10/05 | ||
| Arla Plast AB | 45,80 | 46,00 | 45,20 | 0,00 | 0,00% | 9,06K | 10/05 | ||
| Ascelia Pharma | 10,280 | 10,840 | 10,000 | -0,280 | -2,65% | 154,68K | 10/05 | ||
| Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 303,91K | 08/05 | ||
| Aspo Oyj | 5,920 | 5,960 | 5,900 | +0,060 | +1,02% | 8,65K | 10/05 | ||
| Aspocomp Group | 3,200 | 3,250 | 3,100 | +0,050 | +1,59% | 2,87K | 10/05 | ||
| Assa Abloy | 315,4 | 318,2 | 308,1 | +8,7 | +2,84% | 1,50M | 10/05 | ||
| AstraZeneca | 1.682,0 | 1.689,5 | 1.676,5 | +7,0 | +0,42% | 139,43K | 10/05 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +6,37% | 9,59K | 08/05 | ||
| Atlas Copco A | 202,5 | 203,9 | 200,8 | +2,8 | +1,38% | 3,60M | 10/05 | ||
| Atlas Copco B | 175,8 | 176,6 | 173,6 | +2,3 | +1,33% | 786,88K | 10/05 | ||
| Atria Oyj | 9,620 | 9,660 | 9,500 | +0,020 | +0,21% | 5,25K | 10/05 | ||
| Atrium Ljungberg | 206,00 | 210,00 | 206,00 | -0,50 | -0,24% | 22,43K | 10/05 | ||
| Attendo International publ AB | 45,60 | 46,00 | 43,45 | +2,30 | +5,31% | 262,79K | 10/05 | ||
| Autoliv Inc | 1.353,2 | 1.363,0 | 1.342,0 | +8,2 | +0,61% | 83,54K | 10/05 | ||
| Avanza Bank Holding | 251,8 | 252,6 | 246,6 | +5,6 | +2,27% | 262,48K | 10/05 | ||
| Axfood AB | 295,5 | 299,0 | 290,3 | +1,5 | +0,51% | 212,02K | 10/05 | ||
| B3 Consulting Group AB | 72,80 | 74,00 | 71,30 | +1,90 | +2,68% | 269,22K | 10/05 | ||
| Bactiguard Holding AB | 69,00 | 71,80 | 67,00 | -2,80 | -3,90% | 4,61K | 10/05 | ||
| Balco Group | 42,65 | 44,00 | 42,45 | -0,05 | -0,12% | 24,29K | 10/05 | ||
| Bang & Olufsen | 10,14 | 10,16 | 10,00 | +0,12 | +1,20% | 79,55K | 08/05 | ||
| Bank of Aland PLC | 33,400 | 33,500 | 33,200 | -0,200 | -0,60% | 1,28K | 10/05 | ||
| Bank of Aland PLC A | 34,00 | 34,00 | 33,40 | +0,30 | +0,89% | 1,48K | 10/05 | ||
| Banknordik | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 4,76K | 08/05 | ||
| Bavarian Nordic | 162,9 | 164,9 | 148,1 | +0,4 | +0,25% | 1,80M | 08/05 | ||
| Be Group | 61,30 | 64,00 | 61,00 | -0,90 | -1,45% | 15,64K | 10/05 | ||
| Beijer Alma | 208,0 | 209,0 | 203,0 | +5,5 | +2,72% | 14,93K | 10/05 | ||
| Beijer Ref | 168,45 | 168,95 | 163,00 | +7,15 | +4,43% | 313,27K | 10/05 | ||
| Bergman Beving AB | 244,00 | 244,00 | 233,00 | +11,50 | +4,95% | 27,40K | 10/05 | ||
| Betsson | 127,90 | 130,80 | 127,30 | +0,40 | +0,31% | 448,44K | 10/05 | ||
| Better Collective | 285,50 | 291,00 | 285,00 | -1,00 | -0,35% | 26,60K | 10/05 | ||
| Better Collective | 185,80 | 189,80 | 181,00 | +3,00 | +1,64% | 13,70K | 08/05 | ||
| BHG Group AB | 16,21 | 16,50 | 16,01 | 0,00 | 0,00% | 814,77K | 10/05 | ||
| BICO Group | 44,00 | 45,94 | 40,40 | +4,68 | +11,90% | 703,58K | 10/05 | ||
| Bilia | 145,3 | 146,0 | 143,0 | +2,9 | +2,04% | 81,00K | 10/05 | ||
| BillerudKorsnas AB | 93,50 | 93,75 | 92,35 | +1,25 | +1,36% | 282,85K | 10/05 | ||
| BioArctic | 203,0000 | 205,6000 | 194,5000 | +8,0000 | +4,10% | 90,80K | 10/05 | ||
| Biogaia | 124,8 | 125,3 | 122,9 | -0,2 | -0,16% | 260,25K | 10/05 | ||
| Biohit | 2,000 | 2,010 | 1,970 | -0,010 | -0,50% | 15,61K | 10/05 | ||
| Bioinvent | 25,300 | 26,700 | 25,200 | -0,800 | -3,07% | 42,62K | 10/05 | ||
| Bioporto | 1,628 | 1,740 | 1,498 | +0,166 | +11,35% | 4,36M | 08/05 | ||
| Biotage | 170,00 | 171,40 | 168,80 | -1,50 | -0,87% | 37,34K | 10/05 | ||
| Bittium | 6,280 | 6,460 | 6,260 | -0,100 | -1,57% | 37,86K | 10/05 | ||
| Bjorn Borg | 51,60 | 51,90 | 50,40 | +1,30 | +2,58% | 15,56K | 10/05 | ||
| Boliden | 369,30 | 371,70 | 360,60 | +12,80 | +3,59% | 929,69K | 10/05 | ||
| Bonava A | 9,94 | 10,00 | 9,74 | +0,20 | +2,05% | 911,00 | 10/05 | ||
| Bonava B | 9,90 | 10,24 | 9,80 | +0,23 | +2,38% | 587,00K | 10/05 | ||
| Bonesupport | 231,20 | 233,80 | 227,00 | +0,20 | +0,09% | 77,02K | 10/05 | ||
| Bong AB | 0,840 | 0,864 | 0,840 | 0,000 | 0,00% | 7,02K | 10/05 | ||
| Boozt | 131,20 | 133,80 | 130,80 | -0,90 | -0,68% | 33,14K | 10/05 | ||
| Boreo Oyj | 21,300 | 21,300 | 20,400 | 0,000 | 0,00% | 0,29K | 10/05 | ||
| Boul Ab | 9,68 | 10,40 | 9,56 | -0,32 | -3,20% | 17,82K | 10/05 | ||
| Bravida Holding AB | 80,75 | 80,85 | 77,35 | +3,60 | +4,67% | 602,25K | 10/05 | ||
| Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
| Brim hf | 77,80 | 77,80 | 77,00 | +0,80 | +1,04% | 149,20K | 10/05 | ||
| Brinova Fastigheter | 21,00 | 21,00 | 20,50 | +0,50 | +2,44% | 14,82K | 10/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,57% | 47,13K | 08/05 | ||
| Broendbyernes IF Fodbold | 0,712 | 0,720 | 0,710 | -0,010 | -1,39% | 190,50K | 08/05 | ||
| BTS Group B | 322,00 | 322,00 | 318,00 | -3,00 | -0,92% | 4,83K | 10/05 | ||
| Bufab Holding AB | 362,20 | 365,80 | 358,00 | +5,60 | +1,57% | 15,98K | 10/05 | ||
| Bulten AB | 87,40 | 89,10 | 87,10 | -0,20 | -0,23% | 56,69K | 10/05 | ||
| Bure Equity | 373,20 | 373,20 | 363,00 | +9,60 | +2,64% | 51,46K | 10/05 | ||
| Byggmax Group | 36,16 | 36,28 | 34,56 | +1,62 | +4,69% | 160,91K | 10/05 | ||
| C-Rad | 41,05 | 42,20 | 38,30 | +2,80 | +7,32% | 64,46K | 10/05 | ||
| Calliditas Therapeutics | 110,80 | 113,50 | 109,80 | -1,20 | -1,07% | 96,83K | 10/05 | ||
| Camurus AB | 565,50 | 574,50 | 538,50 | +30,50 | +5,70% | 147,83K | 10/05 | ||
| Cantargia AB | 3,57 | 3,78 | 3,54 | -0,04 | -1,05% | 147,85K | 10/05 | ||
| CapMan B | 1,946 | 1,966 | 1,920 | -0,002 | -0,10% | 240,84K | 10/05 | ||
| Cargotec Corp | 78,60 | 79,05 | 77,15 | +2,00 | +2,61% | 38,44K | 10/05 | ||
| Carlsberg A | 1.180 | 1.230 | 1.175 | -5 | -0,42% | 0,92K | 08/05 | ||
| Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
| Castellum AB | 130,95 | 133,80 | 130,05 | -3,15 | -2,35% | 1,58M | 10/05 | ||
| Catella AB A | 30,80 | 31,20 | 30,80 | +5,80 | +23,20% | 1,55K | 10/05 | ||
| Catella AB B | 30,70 | 31,30 | 30,60 | -0,30 | -0,97% | 36,85K | 10/05 | ||
| Catena | 516,00 | 517,00 | 502,50 | +11,00 | +2,18% | 47,61K | 10/05 | ||
| Catena Media | 6,63 | 7,00 | 6,56 | -0,37 | -5,29% | 434,27K | 10/05 | ||
| Cavotec SA | 17,15 | 17,20 | 16,75 | +0,75 | +4,57% | 12,61K | 10/05 | ||
| Cbrain | 287,00 | 291,50 | 287,00 | -0,50 | -0,17% | 11,11K | 08/05 | ||
| Cellavision | 240,00 | 246,00 | 232,00 | +3,00 | +1,27% | 18,04K | 10/05 | ||
| Cemat A/S | 0,896 | 0,900 | 0,860 | -0,002 | -0,22% | 203,61K | 08/05 | ||
| Chemometec | 312,80 | 317,60 | 304,20 | -2,00 | -0,64% | 83,65K | 08/05 | ||
| Christian Berner Trade Tech AB | 34,90 | 36,00 | 33,50 | +1,00 | +2,95% | 14,12K | 10/05 | ||
| Cint Group AB | 11,84 | 12,37 | 11,80 | -0,06 | -0,50% | 340,41K | 10/05 | ||
| Citycon | 4,014 | 4,080 | 4,006 | +0,002 | +0,05% | 167,43K | 10/05 | ||
| Clas Ohlson B | 141,30 | 141,90 | 139,90 | -0,40 | -0,28% | 81,10K | 10/05 | ||
| Cloetta | 18,32 | 18,34 | 17,79 | +0,53 | +2,98% | 1,46M | 10/05 | ||
| CoinShares International | 62,00 | 63,00 | 59,70 | -0,20 | -0,32% | 30,56K | 10/05 | ||
| Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 08/05 | ||
| Columbus IT Partner | 10,25 | 10,30 | 9,66 | +0,35 | +3,54% | 317,72K | 08/05 | ||
| Componenta | 2,440 | 2,470 | 2,380 | -0,030 | -1,21% | 5,20K | 10/05 | ||
| Concejo AB | 60,80 | 61,00 | 57,00 | +3,80 | +6,67% | 25,81K | 10/05 | ||
| Concentric | 214,00 | 216,50 | 207,50 | +8,00 | +3,88% | 21,92K | 10/05 | ||
| Consti Yhtiot Oy | 9,56 | 9,64 | 9,44 | +0,12 | +1,27% | 4,43K | 10/05 | ||
| COOR Service Management AB | 48,92 | 49,40 | 47,82 | +1,12 | +2,34% | 342,85K | 10/05 | ||
| Copenhagen Airports AS | 4.850 | 5.100 | 4.790 | -20 | -0,41% | 0,14K | 08/05 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 2,28K | 08/05 | ||
| Copperstone Resources AB | 23,050 | 25,000 | 22,600 | -1,050 | -4,36% | 242,65K | 10/05 | ||
| Corem Property | 8,9250 | 9,2600 | 8,9250 | -0,1250 | -1,38% | 580,65K | 10/05 | ||
| Corem Property | 9,00 | 9,00 | 9,00 | +0,04 | +0,45% | 23,80K | 10/05 | ||
| Corem Property Group AB | 228,00 | 229,00 | 225,00 | +0,50 | +0,22% | 4,62K | 10/05 | ||
| Ctek AB | 19,98 | 20,00 | 19,30 | +0,40 | +2,04% | 41,39K | 10/05 | ||
| CTT Systems AB | 331,00 | 336,00 | 328,00 | 0,00 | 0,00% | 3,27K | 10/05 | ||
| Dampskibsselskabet Norden AS | 305,0 | 305,8 | 296,6 | +8,4 | +2,83% | 131,07K | 08/05 | ||
| Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | +0,050 | +0,41% | 18,10K | 08/05 | ||
| Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 08/05 | ||
| Dantax | 416,00 | 424,00 | 416,00 | -8,00 | -1,89% | 0,02K | 08/05 | ||
| Dedicare | 56,50 | 58,30 | 56,20 | -3,00 | -5,04% | 130,64K | 10/05 | ||
| Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
| DFDS | 223,8 | 224,4 | 217,0 | -6,2 | -2,70% | 243,35K | 08/05 | ||
| Digia | 5,500 | 5,620 | 5,460 | -0,120 | -2,14% | 7,19K | 10/05 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 50,67K | 10/05 | ||
| Dios Fastigheter | 89,50 | 91,10 | 87,15 | -0,35 | -0,39% | 140,01K | 10/05 | ||
| Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 08/05 | ||
| Dometic Group publ AB | 83,60 | 85,45 | 83,15 | +1,45 | +1,77% | 266,40K | 10/05 | ||
| Doro | 20,60 | 21,00 | 20,20 | -0,20 | -0,96% | 72,45K | 10/05 | ||
| Dovre Group | 0,3330 | 0,3330 | 0,3250 | +0,0080 | +2,46% | 12,50K | 10/05 | ||
| Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
| Duni | 107,20 | 109,80 | 106,00 | +3,20 | +3,08% | 149,92K | 10/05 | ||
| Duroc B | 17,30 | 17,35 | 17,00 | +0,25 | +1,47% | 45,08K | 10/05 | ||
| Dustin Group AB | 12,38 | 12,43 | 12,21 | +0,18 | +1,48% | 876,19K | 10/05 | ||
| EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | -100,00 | -0,91% | 0,00K | 08/05 | ||
| Eastnine | 165,60 | 166,00 | 164,20 | +1,60 | +0,98% | 6,84K | 10/05 | ||
| Eezy | 1,36 | 1,36 | 1,28 | +0,03 | +1,88% | 19,68K | 10/05 | ||
| Egetis Therapeutics AB | 6,27 | 6,35 | 6,01 | +0,16 | +2,62% | 174,92K | 10/05 | ||
| Eik Fasteignafelag HF | 9,50 | 9,65 | 9,50 | 0,00 | 0,00% | 5,25M | 10/05 | ||
| Eimskipafelag Islands hf | 312,00 | 314,00 | 312,00 | 0,00 | 0,00% | 29,18K | 10/05 | ||
| Elanders AB B | 100,00 | 101,20 | 97,10 | +3,00 | +3,09% | 11,88K | 10/05 | ||
| Elecster | 4,720 | 5,000 | 4,720 | -0,240 | -4,84% | 0,25K | 10/05 | ||
| Electrolux | 115,0 | 115,0 | 106,0 | +2,0 | +1,77% | 0,21K | 10/05 | ||
| Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,37M | 10/05 | ||
| Electrolux Prof | 74,70 | 79,40 | 74,20 | -0,50 | -0,66% | 763,53K | 10/05 | ||
| Elekta | 80,70 | 81,00 | 79,60 | +1,50 | +1,89% | 338,16K | 10/05 | ||
| Elisa Corporat. | 42,12 | 42,70 | 42,08 | +0,16 | +0,38% | 139,05K | 10/05 | ||
| Elon AB | 25,80 | 26,40 | 25,50 | -0,60 | -2,27% | 5,75K | 10/05 | ||
| Eltel AB | 6,68 | 6,70 | 6,60 | 0,00 | 0,00% | 4,39K | 10/05 | ||
| Embla Medical hf | 29,00 | 29,90 | 29,00 | -0,50 | -1,69% | 45,68K | 08/05 | ||
| Embracer Group | 29,7800 | 30,5600 | 28,9100 | +1,7500 | +6,24% | 12,58M | 10/05 | ||
| Endomines AB | 6,52 | 6,96 | 6,44 | -0,02 | -0,31% | 10,68K | 10/05 | ||
| Enea | 68,00 | 69,00 | 67,30 | +0,90 | +1,34% | 92,87K | 10/05 | ||
| Enento Plc | 17,360 | 17,360 | 17,180 | +0,180 | +1,05% | 5,72K | 10/05 | ||
| Enersense | 2,88 | 2,94 | 2,85 | -0,07 | -2,37% | 7,85K | 10/05 | ||
| Engcon AB | 87,60 | 92,30 | 84,80 | -3,60 | -3,95% | 189,98K | 10/05 | ||
| Eniro | 0,5540 | 0,6080 | 0,5240 | -0,0040 | -0,72% | 4,96M | 10/05 | ||
| Ennogie Solar AS | 11,2000 | 11,5000 | 11,1500 | -0,3000 | -2,61% | 5,18K | 08/05 | ||
| Eolus Vind publ AB | 77,50 | 78,30 | 75,00 | +2,00 | +2,65% | 36,93K | 10/05 | ||
| Ependion AB | 115,00 | 115,20 | 112,80 | +1,20 | +1,05% | 10,93K | 10/05 | ||
| Epiroc A | 218,30 | 218,30 | 215,00 | +3,80 | +1,77% | 337,84K | 10/05 | ||
| Epiroc B | 197,20 | 197,30 | 194,40 | +4,00 | +2,07% | 167,58K | 10/05 | ||
| Episurf Medical AB | 0,42 | 0,43 | 0,38 | +0,02 | +5,41% | 345,36K | 10/05 | ||
| EQ Plc | 14,600 | 15,200 | 14,250 | +0,350 | +2,46% | 5,01K | 10/05 | ||
| EQT AB | 325,40 | 331,20 | 315,70 | +13,40 | +4,29% | 718,60K | 10/05 | ||
| Ericsson A | 58,70 | 59,40 | 58,60 | -0,20 | -0,34% | 30,79K | 10/05 | ||
| Essity A | 280,00 | 280,00 | 277,50 | +1,50 | +0,54% | 4,20K | 10/05 | ||
| Essity B | 279,20 | 280,00 | 276,90 | +1,60 | +0,58% | 687,41K | 10/05 | ||
| Etteplan | 13,600 | 13,600 | 13,200 | 0,000 | 0,00% | 6,46K | 10/05 | ||
| Evli Pankki Oyj | 19,450 | 19,450 | 19,000 | +0,350 | +1,83% | 24,38K | 10/05 | ||
| Evolution Gaming | 1.244,00 | 1.254,00 | 1.225,00 | +9,00 | +0,73% | 280,11K | 10/05 | ||
| eWork Group | 139,00 | 139,20 | 136,20 | +3,00 | +2,21% | 21,65K | 10/05 | ||
| Exel Composites Oyj | 1,635 | 1,665 | 1,625 | +0,005 | +0,31% | 7,85K | 10/05 | ||
| Fabege | 89,45 | 90,85 | 89,00 | -0,95 | -1,05% | 446,58K | 10/05 | ||
| Fagerhult | 74,8 | 75,5 | 73,3 | +0,6 | +0,81% | 97,41K | 10/05 | ||
| Fasadgruppen Group AB | 65,30 | 66,80 | 64,40 | +0,90 | +1,40% | 66,29K | 10/05 | ||
| Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
| Fastator | 1,46 | 1,49 | 1,30 | +0,12 | +8,79% | 314,42K | 10/05 | ||
| Fastighets AB Balder | 72,00 | 72,66 | 70,62 | +1,66 | +2,36% | 1,07M | 10/05 | ||
| Fastighets Trianon | 18,75 | 19,00 | 18,55 | +0,25 | +1,35% | 112,56K | 10/05 | ||
| Fastighetsbolaget Emilshus AB | 31,70 | 32,70 | 31,50 | -0,80 | -2,46% | 47,28K | 10/05 | ||
| FastPartner | 75,00 | 75,50 | 73,90 | +1,20 | +1,63% | 239,96K | 10/05 | ||
| FastPartner AB | 66,20 | 66,30 | 65,30 | +1,10 | +1,69% | 10,04K | 10/05 | ||
| Fenix Outdoor International AG | 692,00 | 709,00 | 688,00 | -9,00 | -1,28% | 2,09K | 10/05 | ||
| Ferronordic Machines | 65,10 | 66,70 | 65,00 | -1,30 | -1,96% | 9,60K | 10/05 | ||
| Festi hf | 186,00 | 187,00 | 186,00 | +1,00 | +0,54% | 107,12K | 10/05 | ||
| Fingerprint Cards | 0,48 | 0,52 | 0,48 | -0,06 | -10,55% | 11,44M | 10/05 | ||
| Finnair Oyj | 2,9000 | 2,9290 | 2,8925 | 0,0000 | 0,00% | 303,74K | 10/05 | ||
| Firstfarms | 78,20 | 78,20 | 77,20 | -1,40 | -1,76% | 2,14K | 08/05 | ||
| Fiskars | 17,28 | 17,46 | 17,20 | +0,04 | +0,23% | 7,58K | 10/05 | ||
| Flsmidth & Co | 363,4 | 365,6 | 361,4 | +2,0 | +0,55% | 75,14K | 08/05 | ||
| Flugger B | 342,0 | 342,0 | 342,0 | 0,0 | 0,00% | 0,34K | 08/05 | ||
| FM Mattsson Mora | 54,8000 | 55,6000 | 53,8000 | +1,0000 | +1,86% | 4,66K | 10/05 | ||
| Formpipe Software AB | 26,40 | 27,20 | 26,40 | -0,90 | -3,30% | 25,08K | 10/05 | ||
| Fortnox | 65,00 | 65,44 | 62,68 | +1,38 | +2,17% | 758,26K | 10/05 | ||
| Fortum | 13,49 | 13,74 | 13,20 | +0,38 | +2,86% | 1,94M | 10/05 | ||
| FSecure Oyj | 1,99 | 2,00 | 1,97 | +0,02 | +1,01% | 51,81K | 10/05 | ||
| G5 Entertainment publ AB | 133,40 | 133,60 | 126,00 | +7,40 | +5,87% | 37,80K | 10/05 | ||
| Gabriel Holding | 274,0 | 274,0 | 272,0 | -2,0 | -0,72% | 0,11K | 08/05 | ||
| Gaming Innovation | 32,05 | 32,10 | 31,35 | +0,55 | +1,75% | 115,37K | 10/05 | ||
| Garo | 31,55 | 31,95 | 30,75 | +0,75 | +2,44% | 58,12K | 10/05 | ||
| Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 08/05 | ||
| Genova Property Group AB | 44,00 | 44,00 | 43,50 | +1,30 | +3,04% | 0,35K | 10/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
| Getinge | 210,4 | 219,7 | 208,1 | -22,1 | -9,51% | 2,62M | 10/05 | ||
| Glaston Corp | 0,8600 | 0,8840 | 0,8600 | -0,0020 | -0,23% | 17,40K | 10/05 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
| Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
| Gofore | 25,0000 | 25,3000 | 24,9000 | -0,3000 | -1,19% | 6,59K | 10/05 | ||
| Granges | 138,00 | 139,20 | 137,60 | -0,60 | -0,43% | 99,95K | 10/05 | ||
| Green Hydrogen Systems AS | 8,05 | 8,14 | 7,70 | -0,08 | -0,98% | 188,49K | 08/05 | ||
| Green Landscaping | 82,70 | 82,70 | 80,50 | +1,20 | +1,47% | 8,39K | 10/05 | ||
| GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 2,86K | 08/05 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,42K | 08/05 | ||
| Gubra AS | 338,00 | 350,00 | 336,00 | -10,00 | -2,87% | 53,15K | 08/05 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
| Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| H Lundbeck B | 29,50 | 29,60 | 29,20 | +0,10 | +0,34% | 65,96K | 08/05 | ||
| H Lundbeck B | 34,58 | 34,60 | 33,92 | +0,38 | +1,11% | 417,06K | 08/05 | ||
| H+H International | 80,80 | 81,00 | 79,10 | +1,10 | +1,38% | 73,60K | 08/05 | ||
| Hagar | 73,500 | 73,500 | 72,500 | +1,000 | +1,38% | 138,71K | 10/05 | ||
| HAKI Safety A | 27,20 | 27,20 | 27,20 | -0,20 | -0,73% | 0,14K | 10/05 | ||
| HAKI Safety AB | 27,00 | 27,40 | 26,60 | +0,60 | +2,27% | 4,76K | 10/05 | ||
| Hampidjan | 134,0000 | 134,0000 | 133,0000 | +1,0000 | +0,75% | 64,17K | 10/05 | ||
| Hansa Biopharma | 31,94 | 32,02 | 30,22 | +1,32 | +4,31% | 151,07K | 10/05 | ||
| Hanza AB | 59,200 | 59,400 | 57,600 | +1,150 | +1,98% | 114,08K | 10/05 | ||
| Harboes Bryggeri | 134,00 | 135,00 | 126,50 | +7,50 | +5,93% | 19,81K | 08/05 | ||
| Harvia Oyj | 41,90 | 41,95 | 40,30 | +1,10 | +2,70% | 33,26K | 10/05 | ||
| HEBA Fastighets | 34,15 | 34,45 | 33,30 | +0,85 | +2,55% | 92,93K | 10/05 | ||
| Hemnet Group AB | 297,60 | 307,80 | 294,40 | -5,80 | -1,91% | 131,02K | 10/05 | ||
| Hennes & Mauritz | 170,6 | 170,6 | 167,3 | +3,0 | +1,76% | 1,40M | 10/05 | ||
| Hexagon | 122,4 | 123,3 | 121,0 | +1,2 | +0,99% | 1,61M | 10/05 | ||
| Hexatronic Group AB | 39,49 | 41,00 | 38,15 | +1,27 | +3,32% | 2,06M | 10/05 | ||
| Hexpol B | 130,9 | 132,4 | 130,9 | 0,0 | 0,00% | 77,27K | 10/05 | ||
| Hkscan Corp | 0,710 | 0,732 | 0,700 | -0,018 | -2,47% | 52,29K | 10/05 | ||
| HMS Networks | 428,60 | 429,20 | 417,40 | +11,60 | +2,78% | 36,71K | 10/05 | ||
| Hoist Finance AB | 57,60 | 58,60 | 57,20 | +0,50 | +0,88% | 98,28K | 10/05 | ||
| Holmen | 445,4 | 446,8 | 438,8 | +5,6 | +1,27% | 64,60K | 10/05 | ||
| Holmen | 444,0 | 445,0 | 436,0 | +6,0 | +1,37% | 0,80K | 10/05 | ||
| Honkarakenne Oyj | 3,040 | 3,090 | 3,040 | -0,060 | -1,94% | 1,26K | 10/05 | ||
| Hufvudstaden | 128,20 | 132,10 | 126,80 | -3,00 | -2,29% | 399,27K | 10/05 | ||
| Huhtamaki | 37,04 | 37,16 | 36,78 | +0,26 | +0,71% | 36,57K | 10/05 | ||
| Humana | 30,85 | 31,15 | 30,30 | +0,40 | +1,31% | 97,11K | 10/05 | ||
| HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 2,52K | 08/05 | ||
| Husqvarna A | 89,60 | 90,40 | 88,10 | +2,10 | +2,40% | 18,09K | 10/05 | ||
| Husqvarna B | 89,66 | 90,50 | 88,74 | +1,56 | +1,77% | 582,46K | 10/05 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +1,00 | +0,87% | 0,65K | 08/05 | ||
| IAR Systems Group B | 160,00 | 163,00 | 157,00 | +1,50 | +0,95% | 17,94K | 10/05 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 172,00K | 10/05 | ||
| Icelandair Group | 1,000 | 1,015 | 0,996 | -0,015 | -1,48% | 79,93M | 10/05 | ||
| Ilkka 2 | 3,140 | 3,140 | 3,080 | +0,040 | +1,29% | 5,75K | 10/05 | ||
| Image Systems | 1,575 | 1,575 | 1,530 | +0,010 | +0,64% | 9,88K | 10/05 | ||
| Immunovia publ AB | 1,65 | 1,85 | 1,63 | -0,08 | -4,73% | 386,87K | 10/05 | ||
| Incap Oyj | 11,7800 | 11,9600 | 11,1100 | +0,8600 | +7,88% | 126,17K | 10/05 | ||
| Industrivarden | 365,00 | 365,00 | 360,60 | +6,60 | +1,84% | 65,37K | 10/05 | ||
| Industrivarden AB | 364,10 | 364,30 | 360,20 | +6,40 | +1,79% | 236,60K | 10/05 | ||
| Indutrade | 272,8 | 274,0 | 270,0 | +5,2 | +1,94% | 111,94K | 10/05 | ||
| Infant Bacterial Therapeutics | 93,00 | 94,80 | 89,00 | +4,00 | +4,49% | 8,48K | 10/05 | ||
| Infrea | 10,70 | 11,20 | 10,70 | 0,00 | 0,00% | 43,71K | 10/05 | ||
| Innofactor PLC | 1,285 | 1,295 | 1,280 | 0,000 | 0,00% | 19,06K | 10/05 | ||
| Instalco Intressenter | 38,000 | 38,720 | 37,100 | +1,800 | +4,97% | 602,07K | 10/05 | ||
| Intl Petroleum | 144,8000 | 149,8000 | 143,1000 | +3,8000 | +2,70% | 297,11K | 10/05 | ||
| Intrum Justitia | 28,4 | 29,6 | 28,3 | +0,1 | +0,18% | 643,54K | 10/05 | ||
| Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Investment Latour | 290,0 | 290,2 | 283,2 | +8,6 | +3,06% | 126,61K | 10/05 | ||
| Investment Oresund | 115,80 | 115,80 | 113,00 | +3,80 | +3,39% | 57,68K | 10/05 | ||
| Investor A | 280,3 | 281,4 | 278,7 | +2,5 | +0,90% | 304,08K | 10/05 | ||
| Investor B | 282,5 | 283,3 | 280,2 | +3,5 | +1,24% | 1,54M | 10/05 | ||
| Investors House | 5,220 | 5,300 | 5,180 | -0,080 | -1,51% | 1,04K | 10/05 | ||
| Invisio Communications AB | 225,00 | 231,00 | 224,00 | -5,00 | -2,17% | 49,67K | 10/05 | ||
| Inwido | 146,90 | 147,10 | 143,20 | +1,50 | +1,03% | 104,93K | 10/05 | ||
| IRLAB Therapeutics | 13,050 | 13,900 | 11,500 | +1,550 | +13,48% | 152,21K | 10/05 | ||
| Isfelag hf | 155,00 | 156,20 | 155,00 | 0,00 | 0,00% | 329,70K | 10/05 | ||
| Islandsbanki hf | 101,00 | 101,00 | 99,80 | +3,80 | +3,91% | 358,59K | 10/05 | ||
| Isofol Medical | 0,6580 | 0,7390 | 0,6550 | -0,0670 | -9,24% | 965,76K | 10/05 | ||
| ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
| ITAB Shop Concept | 20,4 | 20,5 | 19,3 | +1,2 | +6,25% | 140,66K | 10/05 | ||
| Jeudan | 201 | 203 | 200 | -1 | -0,50% | 1,69K | 08/05 | ||
| JM AB | 200,2 | 205,0 | 200,2 | +0,9 | +0,45% | 115,80K | 10/05 | ||
| John Mattson | 57,400 | 57,800 | 56,200 | +0,400 | +0,70% | 17,35K | 10/05 | ||
| Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 08/05 | ||
| K-Fast | 17,94 | 18,54 | 17,90 | -0,36 | -1,97% | 243,63K | 10/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,44 | 6,84 | 6,26 | -0,40 | -5,85% | 208,88K | 10/05 | ||
| Kabe Husvagnar B | 333,00 | 334,00 | 332,00 | -1,00 | -0,30% | 1,34K | 10/05 | ||
| Kaldalon hf | 14,80 | 14,80 | 14,80 | +0,10 | +0,68% | 2,00M | 10/05 | ||
| Kamux Suomi | 5,640 | 5,670 | 5,450 | +0,140 | +2,55% | 17,85K | 10/05 | ||
| Karnell AB | 41,30 | 44,21 | 40,68 | -2,10 | -4,84% | 79,48K | 10/05 | ||
| Karnov Group | 87,10 | 87,10 | 85,70 | +0,90 | +1,04% | 201,50K | 10/05 | ||
| Karol Devel B | 1,62 | 1,65 | 1,56 | +0,05 | +3,18% | 280,27K | 10/05 | ||
| Kemira Oy | 21,90 | 22,06 | 21,70 | -0,10 | -0,45% | 128,89K | 10/05 | ||
| Keskisuomalainen Oyj | 8,720 | 8,720 | 8,500 | +0,020 | +0,23% | 2,35K | 10/05 | ||
| Kesko | 16,45 | 16,57 | 16,26 | +0,29 | +1,79% | 315,57K | 10/05 | ||
| Kesko | 17,00 | 17,02 | 16,62 | +0,38 | +2,29% | 170,94K | 10/05 | ||
| Kesla A | 4,080 | 4,080 | 3,920 | +0,040 | +0,99% | 1,31K | 10/05 | ||
| KH Group | 0,564 | 0,570 | 0,554 | 0,000 | 0,00% | 123,30K | 10/05 | ||
| Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 106,17K | 10/05 | ||
| Kinnevik Investment A | 126,6 | 128,4 | 124,2 | +3,6 | +2,93% | 16,53K | 10/05 | ||
| Kinnevik Investment B | 125,4 | 127,8 | 123,2 | +2,5 | +2,04% | 943,06K | 10/05 | ||
| KlaraBo Sverige AB | 20,15 | 20,45 | 19,62 | +0,15 | +0,75% | 261,32K | 10/05 | ||
| Know It | 167,60 | 170,00 | 165,60 | 0,00 | 0,00% | 12,89K | 10/05 | ||
| Kojamo | 10,21 | 10,47 | 10,21 | -0,09 | -0,87% | 266,09K | 10/05 | ||
| Kone Corporation | 49,46 | 49,65 | 48,86 | +1,46 | +3,04% | 310,42K | 10/05 | ||
| Konecranes | 53,20 | 53,80 | 52,90 | +0,50 | +0,95% | 66,77K | 10/05 | ||
| Koskisen | 7,44 | 7,48 | 7,40 | -0,04 | -0,53% | 4,38K | 10/05 | ||
| Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,75K | 10/05 | ||
| Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 08/05 | ||
| Kvika banki | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 3,05M | 10/05 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,26K | 08/05 | ||
| Lagercrantz Group | 170,20 | 170,50 | 167,00 | +4,10 | +2,47% | 124,18K | 10/05 | ||
| Lammhults Design Group | 25,90 | 26,70 | 25,60 | -0,30 | -1,15% | 6,09K | 10/05 | ||
| Lamor | 2,06 | 2,08 | 2,04 | 0,00 | 0,00% | 6,10K | 10/05 | ||
| Lassila & Tikanoja Oyj | 8,73 | 8,77 | 8,61 | +0,12 | +1,39% | 21,84K | 10/05 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 277,80 | 278,40 | 273,00 | +5,20 | +1,91% | 105,27K | 10/05 | ||
| Lime Tech | 340,00 | 343,00 | 337,00 | +3,00 | +0,89% | 4,85K | 10/05 | ||
| Linc AB | 74,10 | 74,90 | 70,30 | +4,10 | +5,86% | 59,25K | 10/05 | ||
| Lindab International | 214,20 | 218,20 | 211,40 | +3,40 | +1,61% | 150,89K | 10/05 | ||
| Lindex Oyj | 3,21 | 3,22 | 3,14 | +0,08 | +2,40% | 81,45K | 10/05 | ||
| LM Ericsson B | 58,20 | 58,90 | 58,06 | +0,14 | +0,24% | 3,04M | 10/05 | ||
| Logistea AB | 13,50 | 13,65 | 13,50 | -0,10 | -0,74% | 3,29K | 10/05 | ||
| Logistea AB | 13,68 | 13,78 | 13,52 | +0,08 | +0,59% | 77,34K | 10/05 | ||
| Lollands Bank | 580,0 | 595,0 | 580,0 | -20,0 | -3,33% | 0,09K | 08/05 | ||
| Loomis AB | 268,8 | 271,6 | 266,0 | -0,6 | -0,22% | 160,98K | 10/05 | ||
| Lucara Diamond Corp | 2,69 | 2,69 | 2,47 | -0,02 | -0,55% | 188,33K | 10/05 | ||
| Lundbergforetagen | 568,5 | 571,5 | 564,5 | +7,0 | +1,25% | 60,03K | 10/05 | ||
| Lundin Gold Inc | 160,60 | 160,60 | 154,20 | +12,80 | +8,66% | 89,13K | 10/05 | ||
| Lundin | 128,40 | 130,30 | 127,70 | +2,30 | +1,82% | 282,58K | 10/05 | ||
| Maha Energy | 8,51 | 9,04 | 8,50 | -0,33 | -3,73% | 321,06K | 10/05 | ||
| Malmbergs Elektriska | 41,50 | 42,30 | 41,40 | -0,80 | -1,89% | 2,09K | 10/05 | ||
| Mandatum Oyj | 4,49 | 4,51 | 4,37 | +0,12 | +2,82% | 2,51M | 10/05 | ||
| Mangold AB | 2.500,00 | 2.500,00 | 2.440,00 | -20,00 | -0,79% | 0,01K | 10/05 | ||
| Marel | 482,00 | 482,00 | 467,00 | +15,00 | +3,21% | 1,17M | 10/05 | ||
| Marimekko | 13,02 | 13,02 | 12,74 | +0,28 | +2,20% | 10,21K | 10/05 | ||
| Martela A | 1,350 | 1,350 | 1,335 | -0,025 | -1,82% | 5,08K | 10/05 | ||
| Matas | 116,60 | 116,60 | 115,60 | +0,20 | +0,17% | 24,62K | 08/05 | ||
| MedCap | 502,000 | 502,000 | 480,000 | +14,500 | +2,97% | 38,18K | 10/05 | ||
| Medicover | 190,8000 | 191,8000 | 185,2000 | +3,8000 | +2,03% | 109,74K | 10/05 | ||
| Medivir | 3,07 | 3,17 | 2,93 | +0,04 | +1,32% | 114,68K | 10/05 | ||
| Mekonomen | 120,0 | 120,6 | 118,6 | +1,2 | +1,01% | 63,14K | 10/05 | ||
| Mendus AB | 0,459 | 0,469 | 0,446 | +0,009 | +2,00% | 1,28M | 10/05 | ||
| Metsa Board A | 7,940 | 8,200 | 7,940 | +0,040 | +0,51% | 1,46K | 10/05 | ||
| Metsa Board Oyj | 7,160 | 7,195 | 7,070 | +0,090 | +1,27% | 122,49K | 10/05 | ||
| Metso Oyj | 11,415 | 11,425 | 11,295 | +0,245 | +2,19% | 466,88K | 10/05 | ||
| Micro Systemation AB | 56,60 | 57,00 | 55,60 | 0,00 | 0,00% | 20,07K | 10/05 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,05K | 10/05 | ||
| Midsona B | 8,00 | 8,21 | 7,82 | +0,03 | +0,38% | 46,05K | 10/05 | ||
| MilDef Group AB | 61,70 | 62,00 | 61,00 | +0,20 | +0,33% | 56,68K | 10/05 | ||
| Millicom DRC | 244,4 | 250,4 | 243,0 | -5,6 | -2,24% | 1,03M | 10/05 | ||
| MIPS | 395,00 | 402,20 | 394,00 | +3,00 | +0,77% | 36,14K | 10/05 | ||
| Moberg Pharma | 31,72 | 34,20 | 30,40 | -2,00 | -5,93% | 935,02K | 10/05 | ||
| Modern Times A | 95,0 | 96,5 | 95,0 | 0,0 | 0,00% | 226,00 | 10/05 | ||
| Modern Times B | 95,9 | 96,4 | 95,0 | -0,6 | -0,57% | 154,72K | 10/05 | ||
| Moeller Maersk A | 10.160 | 10.210 | 9.870 | +210 | +2,11% | 6,36K | 08/05 | ||
| Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
| Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,89K | 08/05 | ||
| Moment Group AB | 10,65 | 11,05 | 9,70 | +0,20 | +1,91% | 40,87K | 10/05 | ||
| Momentum AB | 142,00 | 142,40 | 138,00 | +3,20 | +2,31% | 11,07K | 10/05 | ||
| MT Hoejgaard | 202,0 | 208,0 | 198,0 | -1,0 | -0,49% | 4,28K | 08/05 | ||
| Munters | 237,6000 | 240,0000 | 232,6000 | +6,4000 | +2,77% | 158,73K | 10/05 | ||
| Musti | 25,30 | 25,35 | 24,15 | +0,15 | +0,60% | 24,30K | 10/05 | ||
| Mycronic publ AB | 397,40 | 400,20 | 391,80 | +1,20 | +0,30% | 45,66K | 10/05 | ||
| mySafety AB | 8,840 | 8,960 | 8,660 | +0,140 | +1,61% | 97,99K | 10/05 | ||
| Nanologica AB | 5,68 | 5,90 | 5,30 | +0,26 | +4,80% | 39,56K | 10/05 | ||
| NAXS Nordic Access | 64,800 | 65,800 | 64,600 | 0,000 | 0,00% | 3,80K | 10/05 | ||
| NCAB Group | 77,85 | 78,00 | 75,25 | +2,50 | +3,32% | 127,09K | 10/05 | ||
| NCC A | 133,5 | 135,0 | 133,0 | +0,5 | +0,38% | 2,17K | 10/05 | ||
| NCC B | 132,5 | 134,9 | 132,2 | +0,1 | +0,08% | 137,57K | 10/05 | ||
| Nederman | 209,0 | 209,0 | 201,5 | +7,5 | +3,72% | 5,50K | 10/05 | ||
| Nelly Group AB | 17,10 | 17,90 | 17,00 | -0,22 | -1,27% | 121,01K | 10/05 | ||
| Neste Oil | 22,42 | 22,59 | 21,86 | +0,60 | +2,75% | 1,06M | 10/05 | ||
| Net Insight B | 5,39 | 5,40 | 5,20 | +0,10 | +1,89% | 463,37K | 10/05 | ||
| Netcompany | 306,60 | 312,00 | 304,00 | -6,80 | -2,17% | 163,38K | 08/05 | ||
| Netel Holding AB | 14,94 | 15,06 | 14,70 | +0,02 | +0,13% | 136,89K | 10/05 | ||
| New Wave Group AB | 105,20 | 106,80 | 104,40 | +1,60 | +1,54% | 329,16K | 10/05 | ||
| Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,22K | 08/05 | ||
| NGS Group | 3,48 | 3,48 | 3,45 | -0,01 | -0,29% | 1,97K | 10/05 | ||
| Nibe Industrier B | 57,2 | 57,9 | 55,7 | +2,6 | +4,72% | 8,22M | 10/05 | ||
| Nilfisk | 142,800 | 145,800 | 142,200 | -2,000 | -1,38% | 12,29K | 08/05 | ||
| Nilorngruppen AB | 74,00 | 74,40 | 73,60 | -0,20 | -0,27% | 12,52K | 10/05 | ||
| Nivika Fastigheter AB | 36,20 | 36,20 | 35,50 | +0,70 | +1,97% | 55,05K | 10/05 | ||
| Nkt Holding | 559,5 | 581,0 | 551,0 | -11,5 | -2,01% | 256,14K | 08/05 | ||
| Nnit AS | 111,20 | 113,40 | 110,80 | -0,40 | -0,36% | 22,72K | 08/05 | ||
| Nobia | 4,95 | 5,05 | 4,80 | +0,16 | +3,30% | 2,68M | 10/05 | ||
| Noble | 324,50 | 324,50 | 311,50 | +8,50 | +2,69% | 4,31K | 08/05 | ||
| NoHo Partners | 8,040 | 8,200 | 8,020 | -0,040 | -0,50% | 5,97K | 10/05 | ||
| Nokia Oyj | 3,471 | 3,530 | 3,469 | -0,012 | -0,33% | 7,63M | 10/05 | ||
| Nokian Renkaat | 8,35 | 8,37 | 8,23 | +0,12 | +1,43% | 316,96K | 10/05 | ||
| Nolato B | 60,7 | 61,1 | 59,0 | +1,8 | +3,06% | 269,23K | 10/05 | ||
| Nordea Bank | 11,340 | 11,360 | 11,200 | +0,170 | +1,52% | 3,88M | 10/05 | ||
| Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,74K | 08/05 | ||
| Nordic Paper Holding AB | 59,35 | 59,90 | 58,00 | +1,70 | +2,95% | 297,85K | 10/05 | ||
| Nordic Waterproofing Holding AB | 162,20 | 162,60 | 160,60 | +1,20 | +0,75% | 2,61K | 10/05 | ||
| Nordisk Bergteknik AB | 15,92 | 16,16 | 15,60 | +0,32 | +2,05% | 14,57K | 10/05 | ||
| Nordnet AB | 205,00 | 205,20 | 200,00 | +6,20 | +3,12% | 107,33K | 10/05 | ||
| Norion Bank AB | 42,55 | 43,40 | 41,45 | +1,15 | +2,78% | 142,76K | 10/05 | ||
| North Media | 60,60 | 61,60 | 60,20 | -0,60 | -0,98% | 6,45K | 08/05 | ||
| Norva24 AB | 27,60 | 28,20 | 26,30 | -0,90 | -3,16% | 171,61K | 10/05 | ||
| Note | 145,20 | 146,90 | 141,40 | +3,80 | +2,69% | 64,51K | 10/05 | ||
| Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
| Novotek B | 67,60 | 69,40 | 67,40 | -1,80 | -2,59% | 6,94K | 10/05 | ||
| Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
| NP3 Fastigheter AB | 247,50 | 247,50 | 241,00 | +5,50 | +2,27% | 92,47K | 10/05 | ||
| NTG Nordic Transport | 284,000 | 286,500 | 271,000 | +9,000 | +3,27% | 28,79K | 08/05 | ||
| NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 08/05 | ||
| Nurminen | 1,160 | 1,180 | 1,150 | 0,000 | 0,00% | 39,77K | 10/05 | ||
| Nyfosa | 103,00 | 104,00 | 102,10 | +0,60 | +0,59% | 283,96K | 10/05 | ||
| Oculis Holding | 1.670,00 | 1.700,00 | 1.670,00 | -80,00 | -4,57% | 86,42K | 10/05 | ||
| Oem International | 113,60 | 117,40 | 112,40 | +0,20 | +0,18% | 64,09K | 10/05 | ||
| Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
| Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,00 | +0,20 | +1,10% | 5,50M | 10/05 | ||
| Olvi A | 30,10 | 30,45 | 30,05 | -0,15 | -0,50% | 4,09K | 10/05 | ||
| Oma Saastopankki | 16,22 | 16,26 | 16,00 | +0,28 | +1,76% | 50,23K | 10/05 | ||
| Oncopeptides | 3,340 | 3,370 | 2,845 | +0,435 | +14,97% | 1,42M | 10/05 | ||
| Optomed | 5,47 | 5,53 | 5,38 | +0,11 | +2,05% | 84,15K | 10/05 | ||
| Orexo | 19,3 | 19,5 | 18,9 | +0,1 | +0,31% | 22,58K | 10/05 | ||
| Oriola KD A | 1,060 | 1,075 | 1,045 | +0,010 | +0,95% | 14,33K | 10/05 | ||
| Oriola KD B | 0,952 | 0,954 | 0,924 | +0,013 | +1,38% | 135,79K | 10/05 | ||
| Orion A | 37,75 | 37,80 | 36,60 | +1,25 | +3,42% | 7,88K | 10/05 | ||
| Orion B | 37,77 | 37,77 | 36,62 | +1,37 | +3,76% | 160,27K | 10/05 | ||
| Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | -85,00 | -7,76% | 0,01K | 08/05 | ||
| Orron Energy AB | 7,56 | 7,78 | 7,55 | -0,10 | -1,31% | 694,39K | 10/05 | ||
| Orthex Oyj | 6,58 | 6,70 | 6,40 | -0,12 | -1,79% | 4,65K | 10/05 | ||
| Ortivus A | 4,240 | 4,860 | 4,240 | -0,620 | -12,76% | 2,71K | 10/05 | ||
| Ortivus B | 2,540 | 2,570 | 2,470 | +0,010 | +0,40% | 5,12K | 10/05 | ||
| Oscar Properties Holding AB | 0,14 | 0,20 | 0,14 | -0,06 | -28,56% | 12,51M | 10/05 | ||
| Outokumpu oyj | 3,7270 | 3,8020 | 3,6920 | +0,0440 | +1,19% | 1,63M | 10/05 | ||
| Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,86 | -0,02 | -0,51% | 8,45K | 10/05 | ||
| Ovzon | 15,78 | 15,80 | 14,54 | +1,26 | +8,68% | 172,04K | 10/05 | ||
| OX2 | 41,84 | 43,46 | 41,48 | -0,42 | -0,99% | 391,36K | 10/05 | ||
| Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 08/05 | ||
| Pandox AB | 177,80 | 180,00 | 177,00 | +1,00 | +0,57% | 56,03K | 10/05 | ||
| Panostaja | 0,385 | 0,395 | 0,379 | -0,013 | -3,27% | 7,35K | 10/05 | ||
| Park Street A/S | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,23K | 08/05 | ||
| Parken | 119,50 | 120,00 | 118,00 | +0,50 | +0,42% | 1,61K | 08/05 | ||
| Peab AB | 68,55 | 69,25 | 67,60 | +1,15 | +1,71% | 463,94K | 10/05 | ||
| Penneo AS | 7,26 | 7,40 | 7,26 | -0,14 | -1,89% | 18,28K | 08/05 | ||
| Per Aarslef | 330 | 332 | 329 | -1 | -0,15% | 8,30K | 08/05 | ||
| Pharma Equity AS | 0,189 | 0,230 | 0,180 | -0,045 | -19,23% | 6,79M | 08/05 | ||
| Pierce Group AB | 7,78 | 7,80 | 7,76 | -0,02 | -0,26% | 38,40K | 10/05 | ||
| Pihlajalinna Oy | 9,18 | 9,24 | 8,98 | +0,20 | +2,23% | 10,52K | 10/05 | ||
| PION AB | 7,44 | 7,86 | 7,34 | -0,20 | -2,62% | 20,25K | 10/05 | ||
| Platinum Nova hf | 3,88 | 3,88 | 3,88 | -0,04 | -1,02% | 257,73K | 10/05 | ||
| Platzer Fastigheter Holding | 95,00 | 96,70 | 94,80 | -0,40 | -0,42% | 36,58K | 10/05 | ||
| Ponsse | 22,400 | 22,500 | 22,200 | +0,300 | +1,36% | 3,21K | 10/05 | ||
| Powercell Sweden | 26,52 | 28,20 | 26,34 | -0,64 | -2,36% | 193,77K | 10/05 | ||
| Precise Biometrics AB | 1,350 | 1,410 | 1,322 | -0,050 | -3,57% | 261,84K | 10/05 | ||
| Prevas B | 137,40 | 137,60 | 135,80 | +0,80 | +0,59% | 15,27K | 10/05 | ||
| Pricer B | 11,44 | 11,68 | 11,38 | -0,02 | -0,17% | 180,67K | 10/05 | ||
| Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
| Proact It Group | 116,60 | 117,00 | 113,80 | +3,20 | +2,82% | 902,34K | 10/05 | ||
| Probi | 205,00 | 210,00 | 200,00 | +1,00 | +0,49% | 584,00 | 10/05 | ||
| Profilgruppen B | 122,00 | 123,50 | 120,00 | +0,50 | +0,41% | 3,41K | 10/05 | ||
| Profoto Holding AB | 77,80 | 78,60 | 77,00 | +0,80 | +1,04% | 4,06K | 10/05 | ||
| Projektengagemang | 12,45 | 12,45 | 11,85 | +0,65 | +5,51% | 14,68K | 10/05 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
| Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 12,10K | 10/05 | ||
| Puuilo Oyj | 10,70 | 10,70 | 10,45 | +0,22 | +2,10% | 178,00K | 10/05 | ||
| Q linea | 2,27 | 2,47 | 2,26 | -0,05 | -2,16% | 189,26K | 10/05 | ||
| Qliro AB | 23,20 | 23,70 | 22,85 | -0,45 | -1,90% | 8,04K | 10/05 | ||
| QPR Software | 0,576 | 0,592 | 0,570 | -0,016 | -2,70% | 6,77K | 10/05 | ||
| Qt | 76,3500 | 77,9500 | 76,0000 | -0,5500 | -0,72% | 25,73K | 10/05 | ||
| Railcare | 28,00 | 28,20 | 27,20 | -0,30 | -1,06% | 15,29K | 10/05 | ||
| Raisio | 1,928 | 1,940 | 1,918 | +0,024 | +1,26% | 167,35K | 10/05 | ||
| Rapala Vmc | 3,030 | 3,060 | 3,000 | -0,030 | -0,98% | 1,56K | 10/05 | ||
| Ratos A | 39,40 | 39,90 | 39,40 | -0,40 | -1,01% | 0,83K | 10/05 | ||
| Ratos AB | 38,06 | 38,46 | 37,70 | -0,18 | -0,47% | 350,07K | 10/05 | ||
| Raute | 11,200 | 11,300 | 10,950 | 0,000 | 0,00% | 3,58K | 10/05 | ||
| Raysearch Laboratories | 132,60 | 133,00 | 127,00 | +5,20 | +4,08% | 69,65K | 10/05 | ||
| Reginn hf | 22,200 | 22,400 | 22,200 | 0,000 | 0,00% | 544,35K | 10/05 | ||
| Reitir Fasteignafelag HF | 75,00 | 75,00 | 74,00 | +1,50 | +2,04% | 1,31M | 10/05 | ||
| Rejlers AB | 152,20 | 154,00 | 152,00 | +0,60 | +0,40% | 30,28K | 10/05 | ||
| Reka Industrial Oyj | 5,400 | 5,500 | 5,300 | +0,020 | +0,37% | 5,87K | 10/05 | ||
| Relais | 12,90 | 12,90 | 12,70 | +0,40 | +3,20% | 12,37K | 10/05 | ||
| Remedy Entertainment | 18,600 | 18,700 | 17,900 | +0,520 | +2,88% | 8,51K | 10/05 | ||
| Resurs | 17,3900 | 17,4100 | 16,5500 | +0,8900 | +5,39% | 1,28M | 10/05 | ||
| Revenio Group Co | 27,20 | 27,46 | 27,06 | +0,02 | +0,07% | 12,78K | 10/05 | ||
| Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Ringkjoebing Landbobank | 1.200 | 1.218 | 1.190 | -12 | -0,99% | 29,76K | 08/05 | ||
| Robit Oyj | 1,73 | 1,75 | 1,66 | +0,01 | +0,58% | 52,79K | 10/05 | ||
| Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 08/05 | ||
| Rockwool International A | 2.565 | 2.630 | 2.565 | -35 | -1,35% | 1,17K | 08/05 | ||
| Rockwool International B | 2.576 | 2.632 | 2.576 | -2 | -0,08% | 37,01K | 08/05 | ||
| Rottneros | 11,92 | 11,98 | 11,56 | +0,16 | +1,36% | 68,97K | 10/05 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 08/05 | ||
| RTX | 95,00 | 95,20 | 94,20 | 0,00 | 0,00% | 2,93K | 08/05 | ||
| Rusta AB | 77,50 | 77,75 | 75,00 | +2,40 | +3,20% | 61,06K | 10/05 | ||
| RVRC Holding AB | 50,65 | 52,40 | 50,60 | -0,75 | -1,46% | 410,93K | 10/05 | ||
| S.e.b | 153,15 | 153,15 | 148,35 | +5,65 | +3,83% | 2,30M | 10/05 | ||
| Skandinaviska Enskilda Banken | 154,40 | 154,60 | 151,00 | +3,20 | +2,12% | 45,44K | 10/05 | ||
| Saab AB | 225,9 | 233,6 | 224,7 | -5,9 | -2,55% | 1,64M | 10/05 | ||
| Saga Furs Oyj | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 1,79K | 10/05 | ||
| Sagax | 284,40 | 287,20 | 278,40 | -2,00 | -0,70% | 279,32K | 10/05 | ||
| Sagax AB | 281,00 | 288,00 | 279,00 | -7,00 | -2,43% | 321,00 | 10/05 | ||
| Sagax D | 31,5000 | 31,6500 | 31,2000 | +0,3500 | +1,12% | 239,28K | 10/05 | ||
| Samhallsbyggnadsbolaget | 4,63 | 4,78 | 4,54 | +0,14 | +3,03% | 24,81M | 10/05 | ||
| Samhallsbyggnadsbolaget I D | 6,84 | 6,91 | 6,38 | +0,39 | +6,05% | 1,16M | 10/05 | ||
| Sampo Plc | 39,43 | 39,43 | 38,70 | +0,88 | +2,28% | 327,49K | 10/05 | ||
| Sandvik | 233,10 | 234,60 | 232,00 | +0,20 | +0,09% | 837,05K | 10/05 | ||
| Saniona AB | 1,80 | 1,81 | 1,75 | +0,01 | +0,56% | 98,54K | 10/05 | ||
| Sanoma-corp | 6,610 | 6,850 | 6,600 | -0,050 | -0,75% | 72,84K | 10/05 | ||
| SAS | 0,0265 | 0,0269 | 0,0263 | +0,0002 | +0,76% | 18,95M | 10/05 | ||
| Scand Brake Sys | 12,30 | 12,30 | 11,80 | +0,15 | +1,23% | 9,82K | 08/05 | ||
| Scandi Standard publ AB | 75,90 | 76,20 | 72,80 | +3,80 | +5,27% | 65,47K | 10/05 | ||
| Scandic Hotels Group AB | 59,65 | 61,15 | 59,55 | -1,35 | -2,21% | 524,32K | 10/05 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,16K | 08/05 | ||
| Scandinavian Tobacco | 101,20 | 103,80 | 101,20 | -0,60 | -0,59% | 256,03K | 08/05 | ||
| Scanfil | 7,530 | 7,560 | 7,420 | +0,120 | +1,62% | 49,33K | 10/05 | ||
| Schouw | 571,0 | 574,0 | 562,0 | +6,0 | +1,06% | 17,62K | 08/05 | ||
| Sdiptech | 301,800 | 306,000 | 289,000 | +15,000 | +5,23% | 227,56K | 10/05 | ||
| Seafire | 6,38 | 6,74 | 5,54 | +0,68 | +11,93% | 124,70K | 10/05 | ||
| Sectra | 235,80 | 236,40 | 226,40 | +10,20 | +4,52% | 283,38K | 10/05 | ||
| Securitas B | 108,55 | 110,10 | 106,00 | +1,10 | +1,02% | 1,41M | 10/05 | ||
| Sedana Medical | 20,95 | 21,70 | 20,65 | -0,45 | -2,10% | 88,46K | 10/05 | ||
| Sensys Traffic | 78,200 | 78,700 | 77,000 | +0,200 | +0,26% | 16,24K | 10/05 | ||
| Senzime | 6,9900 | 7,0800 | 6,7800 | +0,1100 | +1,60% | 240,92K | 10/05 | ||
| Shape Robotics AS | 32,20 | 32,20 | 31,20 | +0,80 | +2,55% | 73,78K | 08/05 | ||
| Siili Solutions Oyj | 8,24 | 8,24 | 8,06 | +0,04 | +0,49% | 6,23K | 10/05 | ||
| Sildarvinnslan hf | 92,00 | 92,25 | 92,00 | 0,00 | 0,00% | 502,28K | 10/05 | ||
| Silkeborg IF Invest | 24,80 | 25,00 | 23,40 | +0,20 | +0,81% | 5,49K | 08/05 | ||
| Siminn hf | 9,550 | 9,600 | 9,550 | -0,050 | -0,52% | 5,96M | 10/05 | ||
| Sinch AB | 21,60 | 22,32 | 21,50 | -0,31 | -1,41% | 8,76M | 10/05 | ||
| Sintercast | 121,00 | 126,00 | 121,00 | 0,00 | 0,00% | 23,25K | 10/05 | ||
| Sitowise Group Oyj | 2,86 | 2,90 | 2,80 | -0,02 | -0,69% | 11,98K | 10/05 | ||
| Sivers IMA | 5,2750 | 5,4650 | 5,1300 | -0,0850 | -1,59% | 641,91K | 10/05 | ||
| Sjova | 37,20 | 37,20 | 37,20 | -0,20 | -0,53% | 14,25K | 10/05 | ||
| Skako | 79,60 | 80,00 | 78,40 | +0,60 | +0,76% | 2,44K | 08/05 | ||
| Skanska B | 192,30 | 199,65 | 192,30 | -3,20 | -1,64% | 958,18K | 10/05 | ||
| Skeljungur | 16,00 | 16,00 | 16,00 | -0,20 | -1,23% | 285,00K | 10/05 | ||
| SKF | 238,5 | 240,0 | 237,5 | -1,5 | -0,63% | 5,24K | 10/05 | ||
| SKF B | 238,0 | 240,0 | 237,4 | +0,3 | +0,13% | 715,35K | 10/05 | ||
| SkiStar | 159,50 | 159,80 | 156,40 | +2,10 | +1,33% | 47,92K | 10/05 | ||
| Skjern Bank | 202,00 | 210,00 | 201,00 | +1,00 | +0,50% | 11,11K | 08/05 | ||
| Sleep Cycle AB | 36,50 | 36,70 | 36,00 | +1,00 | +2,82% | 12,52K | 10/05 | ||
| Softronic AB | 21,60 | 21,95 | 21,60 | 0,00 | 0,00% | 41,24K | 10/05 | ||
| Solar B | 338,0 | 343,0 | 337,5 | -0,5 | -0,15% | 12,40K | 08/05 | ||
| Solid FAB | 77,90 | 78,80 | 75,00 | +3,30 | +4,42% | 30,34K | 10/05 | ||
| Solteq | 0,610 | 0,610 | 0,600 | 0,000 | 0,00% | 4,13K | 10/05 | ||
| Sotkamo Silver AB | 0,1600 | 0,1608 | 0,1504 | +0,0162 | +11,27% | 4,64M | 10/05 | ||
| SP Group | 214,0 | 216,0 | 212,0 | +2,5 | +1,18% | 6,29K | 08/05 | ||
| Spar Bank Nord | 123,40 | 126,00 | 123,00 | -2,20 | -1,75% | 57,42K | 08/05 | ||
| Sparekassen Sjaelland | 212,50 | 214,00 | 211,50 | -1,00 | -0,47% | 5,59K | 08/05 | ||
| SRV Group | 5,400 | 5,400 | 5,020 | +0,410 | +8,22% | 23,52K | 10/05 | ||
| SSAB AB | 63,66 | 64,44 | 62,68 | +1,12 | +1,79% | 1,39M | 10/05 | ||
| SSAB AB | 63,34 | 64,36 | 62,62 | +0,84 | +1,34% | 4,02M | 10/05 | ||
| SSBV Rovsing | 35,800 | 35,800 | 34,400 | +0,400 | +1,13% | 0,13K | 08/05 | ||
| SSH Communications Security | 1,300 | 1,320 | 1,280 | -0,025 | -1,89% | 14,82K | 10/05 | ||
| Starbreeze AB A | 0,27 | 0,29 | 0,27 | +0,02 | +8,37% | 67,32K | 10/05 | ||
| Starbreeze AB B | 0,22 | 0,23 | 0,21 | +0,01 | +5,59% | 4,31M | 10/05 | ||
| Stendorren Fastigheter AB | 190,40 | 191,60 | 188,00 | +2,20 | +1,17% | 1,18K | 10/05 | ||
| Stillfront Group publ AB | 12,24 | 12,65 | 12,05 | +0,05 | +0,41% | 1,80M | 10/05 | ||
| Stockwik Forvaltning | 16,120 | 16,940 | 15,840 | -0,120 | -0,74% | 10,43K | 10/05 | ||
| Stora Enso (HE) | 13,150 | 13,150 | 12,900 | +0,150 | +1,15% | 2,02K | 10/05 | ||
| Stora Enso OYJ | 13,125 | 13,210 | 13,030 | +0,190 | +1,47% | 360,68K | 10/05 | ||
| Storskogen AB | 7,22 | 7,76 | 7,17 | -0,08 | -1,12% | 13,05M | 10/05 | ||
| Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 08/05 | ||
| Strax | 0,42 | 0,45 | 0,40 | -0,02 | -4,93% | 1,13M | 10/05 | ||
| Studsvik | 118,80 | 122,00 | 117,80 | -0,80 | -0,67% | 4,76K | 10/05 | ||
| Suominen Oyj | 2,6800 | 2,6800 | 2,6000 | +0,0700 | +2,68% | 3,40K | 10/05 | ||
| Svedbergs i Dalstorp | 44,60 | 45,50 | 43,00 | +2,40 | +5,69% | 89,37K | 10/05 | ||
| Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0,08K | 08/05 | ||
| Svenska Cellulosa | 165,6 | 166,8 | 163,0 | +1,4 | +0,85% | 5,46K | 10/05 | ||
| Svenska Cellulosa | 165,6 | 166,8 | 164,3 | +2,0 | +1,19% | 481,17K | 10/05 | ||
| Svenska Handelsbanken | 98,32 | 98,78 | 95,98 | +2,52 | +2,63% | 6,95M | 10/05 | ||
| Svenska Handelsbanken AB | 121,9 | 122,3 | 118,8 | +2,1 | +1,75% | 234,85K | 10/05 | ||
| Svitzer AS | 230,00 | 232,50 | 221,00 | +2,00 | +0,88% | 254,25K | 08/05 | ||
| Sweco A | 124,00 | 126,00 | 122,00 | +3,50 | +2,90% | 2,32K | 10/05 | ||
| Sweco B | 125,40 | 125,90 | 121,90 | +5,10 | +4,24% | 117,15K | 10/05 | ||
| Swedbank | 219,30 | 219,50 | 211,60 | +6,60 | +3,10% | 2,05M | 10/05 | ||
| Swedish Logistic Property AB | 33,00 | 33,10 | 31,90 | +0,60 | +1,85% | 511,72K | 10/05 | ||
| Swedish Orphan Biovitrum | 288,00 | 288,00 | 281,80 | +4,40 | +1,55% | 193,88K | 10/05 | ||
| Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 08/05 | ||
| Syn hf | 43,400 | 43,400 | 42,800 | +0,800 | +1,88% | 26,30K | 10/05 | ||
| SynAct Pharma AB | 7,18 | 7,48 | 7,12 | -0,08 | -1,03% | 44,08K | 10/05 | ||
| Synsam AB | 54,60 | 54,90 | 52,90 | +1,70 | +3,21% | 256,83K | 10/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic SEK PI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic SEK PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren