Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42,600 | 44,000 | 42,600 | -1,200 | -2,74% | 0,32K | 14:47:54 | ||
Abliva AB | 0,20 | 0,20 | 0,20 | -0,01 | -3,07% | 1,10M | 15:04:23 | ||
Acrinova AB | 8,55 | 8,65 | 8,55 | -0,10 | -1,16% | 0,37K | 15:00:00 | ||
Acrinova AB | 8,16 | 8,28 | 8,00 | -0,02 | -0,24% | 5,96K | 15:02:21 | ||
Actic Group | 4,5100 | 4,5100 | 4,5100 | 0,0000 | 0,00% | 0,02K | 11:41:05 | ||
Active Biotech | 0,507 | 0,524 | 0,501 | +0,007 | +1,40% | 337,69K | 15:11:29 | ||
Afarak Group | 0,3380 | 0,3435 | 0,3380 | -0,0055 | -1,60% | 24,28K | 14:33:51 | ||
Agat Ejendomme | 1,61 | 1,63 | 1,60 | +0,01 | +0,63% | 11,30K | 14:53:06 | ||
Agf AS | 0,628 | 0,628 | 0,594 | 0,000 | 0,00% | 222,59K | 15:13:15 | ||
Alligator Bioscience | 0,8850 | 0,9270 | 0,8670 | -0,0280 | -3,07% | 665,05K | 15:12:15 | ||
Annehem Fastigheter AB | 17,70 | 17,70 | 17,40 | 0,00 | 0,00% | 9,57K | 15:09:59 | ||
Anoto | 0,153 | 0,155 | 0,130 | -0,002 | -0,97% | 226,23K | 15:01:24 | ||
Apetit | 13,90 | 14,00 | 13,90 | -0,10 | -0,71% | 0,54K | 14:02:22 | ||
Aquaporin AS | 14,95 | 15,85 | 14,30 | +0,85 | +6,03% | 18,24K | 14:58:23 | ||
Arla Plast AB | 48,60 | 49,80 | 46,60 | +1,80 | +3,85% | 7,65K | 15:04:45 | ||
Ascelia Pharma | 8,890 | 9,690 | 8,540 | -0,610 | -6,42% | 222,74K | 15:12:47 | ||
Asetek AS | 4,26 | 4,28 | 4,22 | -0,03 | -0,58% | 27,98K | 15:12:11 | ||
Aspocomp Group | 3,170 | 3,210 | 3,170 | -0,040 | -1,25% | 126,00 | 14:48:40 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | -0,2 | -6,23% | 0,71K | 13:48:56 | ||
B3 Consulting Group AB | 71,20 | 71,60 | 71,00 | 0,00 | 0,00% | 1,80K | 15:04:28 | ||
Balco Group | 46,10 | 46,95 | 43,60 | +1,90 | +4,30% | 15,54K | 14:53:13 | ||
Be Group | 63,90 | 64,50 | 63,60 | +0,10 | +0,16% | 2,78K | 15:02:16 | ||
Biohit | 2,000 | 2,020 | 1,975 | -0,010 | -0,50% | 2,00K | 14:44:03 | ||
Bioporto | 1,840 | 1,850 | 1,800 | -0,006 | -0,33% | 373,95K | 14:48:14 | ||
Bjorn Borg | 53,50 | 54,40 | 53,00 | +0,90 | +1,71% | 45,16K | 15:12:32 | ||
Bong AB | 0,836 | 0,860 | 0,836 | -0,010 | -1,18% | 76,96K | 11:39:18 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | -0,200 | -0,99% | 0,60K | 13:35:31 | ||
Boul Ab | 10,35 | 10,95 | 10,25 | -0,60 | -5,48% | 28,62K | 15:05:25 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 13:43:16 | ||
Broendbyernes IF Fodbold | 0,696 | 0,702 | 0,670 | +0,026 | +3,88% | 861,43K | 15:10:47 | ||
Bulten AB | 87,90 | 89,20 | 87,70 | -0,60 | -0,68% | 18,12K | 15:12:37 | ||
C-Rad | 39,60 | 40,10 | 39,60 | -0,50 | -1,25% | 33,99K | 15:04:30 | ||
Cantargia AB | 3,60 | 3,78 | 3,56 | -0,05 | -1,42% | 212,45K | 15:12:03 | ||
Cemat A/S | 0,916 | 0,942 | 0,892 | +0,008 | +0,88% | 290,67K | 14:44:51 | ||
Christian Berner Trade Tech AB | 35,30 | 36,10 | 34,80 | -0,10 | -0,28% | 27,24K | 15:04:53 | ||
Columbus IT Partner | 10,40 | 10,65 | 10,30 | -0,05 | -0,48% | 93,65K | 15:11:43 | ||
Componenta | 2,350 | 2,370 | 2,280 | +0,010 | +0,43% | 6,42K | 14:56:59 | ||
Concejo AB | 45,50 | 46,00 | 43,80 | +1,70 | +3,88% | 9,22K | 14:54:37 | ||
Consti Yhtiot Oy | 9,66 | 9,66 | 9,58 | +0,08 | +0,84% | 3,17K | 15:08:08 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0,71K | 11:33:30 | ||
Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 14:36:17 | ||
Dedicare | 58,80 | 59,80 | 58,30 | -0,20 | -0,34% | 20,29K | 14:57:51 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0072 | 0,0000 | 0,00% | 163,87K | 14:40:08 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,32K | 13:38:35 | ||
Doro | 20,40 | 20,90 | 20,10 | -0,30 | -1,45% | 73,55K | 15:11:56 | ||
Dovre Group | 0,3360 | 0,3450 | 0,3360 | +0,0010 | +0,30% | 28,51K | 14:39:39 | ||
Duroc B | 17,25 | 17,25 | 16,80 | +0,20 | +1,17% | 8,20K | 14:59:42 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | -200,00 | -1,85% | 0,00K | 10:13:00 | ||
Eezy | 1,32 | 1,35 | 1,31 | +0,01 | +0,38% | 4,20K | 14:01:30 | ||
Egetis Therapeutics AB | 6,92 | 6,99 | 6,79 | +0,13 | +1,91% | 160,51K | 15:05:01 | ||
Elecster | 4,920 | 5,050 | 4,920 | -0,080 | -1,60% | 0,10K | 11:30:41 | ||
Elon AB | 27,20 | 27,20 | 27,10 | 0,00 | 0,00% | 341,00 | 12:34:23 | ||
Eltel AB | 6,86 | 6,94 | 6,72 | -0,04 | -0,58% | 92,40K | 14:51:02 | ||
Endomines AB | 6,54 | 6,72 | 6,34 | +0,22 | +3,48% | 5,42K | 14:48:44 | ||
Enersense | 2,68 | 2,75 | 2,67 | 0,00 | 0,00% | 15,25K | 14:37:36 | ||
Eniro | 0,5460 | 0,5760 | 0,5440 | -0,0140 | -2,50% | 302,00K | 14:59:13 | ||
Ennogie Solar AS | 11,4000 | 11,6500 | 11,4000 | -0,1000 | -0,87% | 2,39K | 13:02:48 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,40 | 0,00 | 0,38% | 99,28K | 15:13:51 | ||
Exel Composites Oyj | 1,620 | 1,660 | 1,550 | -0,015 | -0,92% | 11,57K | 13:24:48 | ||
Fast Ejendom | 110,00 | 114,00 | 110,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fastator | 2,26 | 2,90 | 2,08 | -0,93 | -29,09% | 3,40M | 15:13:40 | ||
Ferronordic Machines | 75,40 | 77,50 | 74,80 | -0,50 | -0,66% | 20,96K | 14:56:14 | ||
Fingerprint Cards | 0,47 | 0,49 | 0,47 | -0,01 | -2,04% | 3,61M | 15:03:29 | ||
Firstfarms | 76,60 | 77,60 | 75,20 | -0,20 | -0,26% | 2,34K | 12:54:46 | ||
Formpipe Software AB | 28,60 | 29,40 | 28,30 | -0,40 | -1,38% | 25,47K | 14:42:05 | ||
Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8760 | 0,8780 | 0,8560 | +0,0200 | +2,34% | 20,92K | 15:13:34 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | -3,00 | -4,08% | 0,11K | 15:12:10 | ||
GreenMobility | 30,90 | 31,10 | 30,10 | -0,20 | -0,64% | 1,49K | 14:23:57 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0,76% | 0,24K | 13:47:06 | ||
HAKI Safety A | 27,20 | 27,20 | 26,40 | +1,20 | +4,62% | 0,07K | 13:00:04 | ||
HAKI Safety AB | 27,70 | 28,50 | 26,40 | +0,60 | +2,21% | 16,90K | 14:58:39 | ||
Harboes Bryggeri | 130,50 | 136,50 | 130,00 | -6,50 | -4,74% | 12,45K | 15:10:51 | ||
Hkscan Corp | 0,708 | 0,712 | 0,706 | -0,004 | -0,56% | 19,13K | 12:53:59 | ||
Honkarakenne Oyj | 3,070 | 3,070 | 3,060 | +0,010 | +0,33% | 3,92K | 13:04:29 | ||
HusCompagniet AS | 56,00 | 56,80 | 55,00 | -0,60 | -1,06% | 4,99K | 14:34:17 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | 0,00 | 0,00% | 0,15K | 15:03:45 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,00 | 0,00% | 900,00K | 11:30:01 | ||
Ilkka 2 | 3,110 | 3,140 | 3,110 | -0,030 | -0,96% | 3,25K | 13:37:22 | ||
Image Systems | 1,520 | 1,520 | 1,490 | +0,025 | +1,67% | 4,77K | 13:56:19 | ||
Immunovia publ AB | 1,48 | 1,51 | 1,45 | -0,03 | -2,25% | 103,19K | 15:12:04 | ||
Infant Bacterial Therapeutics | 98,80 | 98,80 | 94,40 | +2,80 | +2,92% | 835,00 | 14:21:39 | ||
Infrea | 11,60 | 12,30 | 11,20 | -0,15 | -1,28% | 35,26K | 15:06:19 | ||
Innofactor PLC | 1,285 | 1,290 | 1,270 | 0,000 | 0,00% | 11,44K | 15:01:18 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +10,0 | +1,92% | 0,06K | 15:08:00 | ||
Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,01K | 10:14:47 | ||
IRLAB Therapeutics | 14,950 | 15,700 | 14,400 | +0,200 | +1,36% | 76,95K | 15:09:04 | ||
Isofol Medical | 0,7240 | 0,7860 | 0,7150 | -0,0260 | -3,47% | 476,82K | 15:09:18 | ||
K2A Knaust & Andersson Fastigheter | 5,94 | 6,26 | 5,94 | -0,24 | -3,88% | 52,72K | 14:48:59 | ||
Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,10 | +0,67% | 274,90K | 12:02:07 | ||
Karnell AB | 42,00 | 42,37 | 41,22 | -0,38 | -0,90% | 11,24K | 15:12:17 | ||
Karol Devel B | 1,63 | 1,64 | 1,62 | -0,01 | -0,49% | 80,04K | 15:12:35 | ||
Keskisuomalainen Oyj | 8,500 | 8,680 | 8,480 | +0,020 | +0,24% | 1,70K | 12:03:13 | ||
Kesla A | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 0,01K | 11:34:37 | ||
KH Group | 0,532 | 0,548 | 0,522 | +0,004 | +0,76% | 46,86K | 14:47:52 | ||
Koskisen | 7,90 | 7,96 | 7,70 | +0,04 | +0,51% | 48,48K | 14:03:08 | ||
Kreate Group Oyj | 8,00 | 8,00 | 7,82 | +0,18 | +2,30% | 2,85K | 15:07:14 | ||
Kreditbanken | 4.840 | 4.960 | 4.840 | -60 | -1,22% | 0,03K | 13:57:35 | ||
Lammhults Design Group | 27,00 | 27,00 | 25,00 | +1,70 | +6,72% | 23,59K | 14:59:40 | ||
Lamor | 2,05 | 2,09 | 2,04 | -0,01 | -0,49% | 1,29K | 14:25:59 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 595,0 | 595,0 | 580,0 | +5,0 | +0,85% | 0,16K | 11:02:58 | ||
Maha Energy | 8,69 | 8,87 | 8,39 | +0,01 | +0,12% | 319,09K | 15:12:15 | ||
Malmbergs Elektriska | 41,80 | 41,80 | 41,30 | -0,10 | -0,24% | 496,00 | 14:35:50 | ||
Martela A | 1,170 | 1,185 | 1,160 | -0,005 | -0,43% | 0,34K | 13:08:00 | ||
Medivir | 2,97 | 2,97 | 2,89 | +0,01 | +0,34% | 34,80K | 14:22:13 | ||
Mendus AB | 0,444 | 0,449 | 0,430 | -0,005 | -1,11% | 1,02M | 15:08:21 | ||
Micro Systemation AB | 56,40 | 57,40 | 55,00 | +1,40 | +2,55% | 4,10K | 13:53:44 | ||
Midsona A | 10,50 | 10,50 | 10,50 | -0,40 | -3,67% | 0,33K | 13:00:04 | ||
Midsona B | 8,41 | 8,50 | 8,39 | +0,04 | +0,48% | 5,22K | 15:10:36 | ||
Moberg Pharma | 26,40 | 28,20 | 26,24 | -0,90 | -3,30% | 234,43K | 15:13:40 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | +2,0 | +0,85% | 0,23K | 13:40:47 | ||
Moment Group AB | 11,45 | 11,75 | 11,05 | +0,10 | +0,88% | 93,36K | 14:30:31 | ||
mySafety AB | 7,440 | 7,500 | 7,180 | +0,040 | +0,54% | 96,54K | 14:52:59 | ||
Nanologica AB | 6,50 | 6,78 | 6,30 | +0,08 | +1,25% | 24,73K | 14:49:48 | ||
NAXS Nordic Access | 63,600 | 64,200 | 63,600 | -0,400 | -0,63% | 864,00 | 14:17:08 | ||
Nelly Group AB | 17,00 | 17,02 | 16,98 | +0,02 | +0,12% | 26,04K | 15:05:06 | ||
Netel Holding AB | 14,68 | 15,08 | 14,68 | -0,22 | -1,48% | 30,37K | 14:48:40 | ||
Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
NGS Group | 3,28 | 3,36 | 3,28 | -0,08 | -2,38% | 22,41K | 15:02:11 | ||
Nilorngruppen AB | 78,60 | 79,80 | 77,40 | +1,40 | +1,81% | 9,84K | 14:57:29 | ||
Nordfyns Bank | 350,0 | 352,0 | 350,0 | -2,0 | -0,57% | 0,08K | 12:50:45 | ||
Nordisk Bergteknik AB | 16,00 | 16,00 | 15,60 | +0,12 | +0,76% | 25,82K | 15:09:19 | ||
Novotek B | 67,40 | 69,00 | 67,00 | -1,60 | -2,32% | 4,00K | 15:10:43 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Nurminen | 1,170 | 1,170 | 1,135 | +0,020 | +1,74% | 34,15K | 14:47:47 | ||
Oncopeptides | 2,800 | 2,910 | 2,760 | -0,095 | -3,28% | 3,03M | 15:12:43 | ||
Optomed | 5,54 | 5,81 | 5,53 | -0,21 | -3,65% | 74,80K | 15:13:50 | ||
Orexo | 21,4 | 21,5 | 20,3 | +0,9 | +4,15% | 26,06K | 14:53:35 | ||
Orphazyme | 1.049,20 | 1.049,80 | 1.000,20 | -8,60 | -0,81% | 0,02K | 10:49:56 | ||
Orthex Oyj | 6,64 | 6,76 | 6,64 | -0,08 | -1,19% | 3,68K | 15:10:53 | ||
Ortivus A | 4,120 | 4,380 | 4,120 | -0,260 | -5,94% | 2,37K | 15:00:00 | ||
Ortivus B | 2,500 | 2,510 | 2,470 | -0,010 | -0,40% | 1,87K | 12:01:52 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 2,99% | 7,14M | 15:06:34 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,18 | 4,12 | +0,04 | +0,98% | 3,52K | 14:45:08 | ||
Ovzon | 17,86 | 18,30 | 17,50 | -0,26 | -1,43% | 202,53K | 14:59:05 | ||
Panostaja | 0,390 | 0,394 | 0,370 | 0,000 | 0,00% | 12,76K | 11:33:49 | ||
Park Street A/S | 10,400 | 11,800 | 10,400 | -0,400 | -3,70% | 7,51K | 14:19:28 | ||
Parken | 118,50 | 119,50 | 117,00 | -5,50 | -4,44% | 15,96K | 15:11:18 | ||
Penneo AS | 7,50 | 7,54 | 7,44 | +0,04 | +0,54% | 16,10K | 15:11:22 | ||
Pharma Equity AS | 0,200 | 0,200 | 0,196 | 0,000 | 0,00% | 779,22K | 14:00:25 | ||
Pierce Group AB | 9,08 | 9,28 | 8,90 | -0,22 | -2,37% | 908,00 | 13:56:47 | ||
PION AB | 7,66 | 7,78 | 7,50 | -0,12 | -1,54% | 1,53K | 14:38:17 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,04 | +1,03% | 12,76M | 11:59:43 | ||
Precise Biometrics AB | 1,778 | 1,798 | 1,620 | +0,008 | +0,45% | 316,67K | 14:45:27 | ||
Prevas B | 139,80 | 144,80 | 139,80 | -5,00 | -3,45% | 3,73K | 15:08:40 | ||
Prime Office | 189,00 | 189,00 | 188,00 | +1,00 | +0,53% | 0,41K | 14:38:55 | ||
Profilgruppen B | 122,00 | 123,50 | 122,00 | 0,00 | 0,00% | 3,26K | 14:55:10 | ||
Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,02K | 09:58:50 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,03K | 13:30:57 | ||
Purmo Oyj | 9,84 | 9,84 | 9,82 | +0,02 | +0,20% | 3,22K | 14:44:37 | ||
Q linea | 2,24 | 2,24 | 2,15 | +0,04 | +1,82% | 93,03K | 14:57:27 | ||
Qliro AB | 23,75 | 23,75 | 22,70 | 0,00 | 0,00% | 2,92K | 15:10:40 | ||
QPR Software | 0,544 | 0,570 | 0,544 | -0,016 | -2,86% | 12,91K | 13:46:32 | ||
Railcare | 27,30 | 28,00 | 27,30 | -0,60 | -2,15% | 18,37K | 15:02:14 | ||
Raute | 11,250 | 11,300 | 11,050 | -0,050 | -0,44% | 1,46K | 14:06:19 | ||
Reka Industrial Oyj | 5,160 | 5,160 | 5,100 | +0,020 | +0,39% | 5,84K | 14:48:04 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,20K | 12:14:40 | ||
Robit Oyj | 1,73 | 1,78 | 1,71 | -0,03 | -1,70% | 5,60K | 14:51:29 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +1,0 | +1,25% | 0,38K | 15:09:42 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | -0,10 | -0,92% | 221,00 | 13:28:11 | ||
Saniona AB | 2,12 | 2,12 | 1,84 | +0,27 | +14,32% | 677,84K | 15:11:46 | ||
SAS | 0,0270 | 0,0274 | 0,0268 | +0,0001 | +0,37% | 8,28M | 15:11:40 | ||
Scand Brake Sys | 11,85 | 11,95 | 11,85 | +0,05 | +0,42% | 3,18K | 13:37:10 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 10:48:43 | ||
Seafire | 5,52 | 5,60 | 5,52 | -0,06 | -1,08% | 8,01K | 15:11:44 | ||
Sensys Traffic | 77,800 | 78,700 | 77,700 | -0,400 | -0,51% | 8,67K | 15:10:55 | ||
Senzime | 6,5600 | 6,8800 | 6,5000 | -0,3000 | -4,37% | 61,30K | 15:10:45 | ||
Shape Robotics AS | 33,90 | 34,10 | 33,30 | +0,70 | +2,11% | 48,80K | 15:05:04 | ||
Siili Solutions Oyj | 8,24 | 8,26 | 8,18 | +0,04 | +0,49% | 1,31K | 13:14:47 | ||
Silkeborg IF Invest | 25,80 | 26,40 | 25,00 | -0,80 | -3,01% | 0,67K | 15:07:07 | ||
Sintercast | 127,00 | 127,50 | 125,50 | 0,00 | 0,00% | 3,23K | 15:10:33 | ||
Sivers IMA | 5,4000 | 5,7000 | 5,3350 | -0,3100 | -5,43% | 305,34K | 15:12:01 | ||
Skako | 82,20 | 83,60 | 80,40 | -0,80 | -0,96% | 1,33K | 14:25:12 | ||
Skjern Bank | 217,00 | 219,00 | 215,00 | -2,00 | -0,91% | 5,79K | 14:51:17 | ||
Sleep Cycle AB | 36,30 | 36,30 | 36,10 | 0,00 | 0,00% | 3,15K | 14:59:18 | ||
Softronic AB | 22,50 | 22,85 | 22,00 | +0,50 | +2,27% | 25,60K | 15:12:08 | ||
Solid FAB | 79,00 | 79,50 | 77,40 | +1,60 | +2,07% | 9,49K | 14:17:29 | ||
Solteq | 0,638 | 0,638 | 0,636 | +0,004 | +0,63% | 1,07K | 15:12:05 | ||
Sotkamo Silver AB | 0,1670 | 0,1686 | 0,1632 | +0,0034 | +2,08% | 1,24M | 15:12:48 | ||
SRV Group | 6,680 | 6,700 | 6,220 | +0,500 | +8,09% | 39,51K | 15:13:47 | ||
SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,72K | 13:32:51 | ||
SSH Communications Security | 1,300 | 1,320 | 1,275 | -0,020 | -1,52% | 4,94K | 14:31:20 | ||
Starbreeze AB A | 0,33 | 0,33 | 0,30 | +0,03 | +10,33% | 88,91K | 15:00:04 | ||
Starbreeze AB B | 0,32 | 0,32 | 0,28 | +0,03 | +10,09% | 17,59M | 15:11:29 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,280 | 0,000 | 0,00% | 848,00 | 13:09:53 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,22K | 11:40:54 | ||
Strax | 0,47 | 0,49 | 0,46 | -0,02 | -4,70% | 111,47K | 14:43:50 | ||
Studsvik | 120,20 | 120,20 | 116,40 | +3,20 | +2,74% | 11,10K | 14:56:25 | ||
Svedbergs i Dalstorp | 46,80 | 47,20 | 46,30 | -0,40 | -0,85% | 32,30K | 15:13:30 | ||
Svendborg Sparekasse | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,25K | 15:09:50 | ||
Syn hf | 42,200 | 42,200 | 42,200 | -0,200 | -0,47% | 194,34K | 11:38:52 | ||
SynAct Pharma AB | 7,24 | 7,30 | 6,88 | +0,24 | +3,36% | 87,00K | 15:11:44 | ||
TCM Group | 59,20 | 62,00 | 58,00 | +2,20 | +3,86% | 28,94K | 15:10:07 | ||
Teleste | 3,220 | 3,450 | 3,140 | -0,080 | -2,42% | 8,23K | 15:10:02 | ||
Tobii AB | 2,9240 | 3,0000 | 2,7600 | -0,1040 | -3,43% | 9,66M | 15:13:40 | ||
Tradedoubler | 4,99 | 4,99 | 4,77 | +0,13 | +2,67% | 104,63K | 14:12:18 | ||
Trainers House | 2,1500 | 2,1600 | 2,1500 | -0,0300 | -1,38% | 676,00 | 11:42:17 | ||
Transtema Group AB | 12,28 | 12,60 | 12,18 | -0,08 | -0,65% | 36,80K | 14:22:19 | ||
Tulikivi A | 0,4050 | 0,4170 | 0,4050 | -0,0060 | -1,46% | 38,70K | 14:47:06 | ||
United Bankers Oyj | 16,95 | 17,25 | 16,95 | -0,25 | -1,45% | 93,00 | 14:49:49 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,27 | 2,31 | 2,23 | +0,02 | +0,89% | 7,36K | 14:56:59 | ||
Vicore Pharma Holding AB | 19,920 | 21,000 | 19,900 | -0,280 | -1,39% | 107,07K | 15:13:40 | ||
Vivesto AB | 0,300 | 0,308 | 0,290 | +0,004 | +1,18% | 140,57K | 15:11:44 | ||
Wall To Wall AB | 68,60 | 68,60 | 67,00 | +1,60 | +2,39% | 15,12K | 15:11:28 | ||
Wastbygg Gruppen AB | 42,80 | 43,10 | 42,10 | +0,70 | +1,66% | 2,80K | 14:45:29 | ||
Wetteri Oyj | 0,442 | 0,442 | 0,435 | -0,002 | -0,45% | 9,24K | 14:22:22 | ||
Wise Group AB | 23,50 | 23,50 | 23,50 | -0,50 | -2,08% | 0,01K | 13:07:33 | ||
Wulff Group | 2,590 | 2,590 | 2,580 | +0,020 | +0,78% | 625,00 | 13:52:19 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | -0,01 | -4,13% | 8,28M | 15:10:04 | ||
XSpray Pharma | 53,80 | 54,00 | 50,50 | +2,00 | +3,86% | 21,13K | 15:03:35 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren