Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45,800 | 45,800 | 45,800 | +3,000 | +7,01% | 0,34K | 09:41:01 | ||
Abliva AB | 0,19 | 0,20 | 0,19 | 0,00 | 1,36% | 805,17K | 10:08:35 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,02K | 09:00:04 | ||
Acrinova AB | 8,38 | 8,38 | 8,34 | -0,02 | -0,24% | 1,08K | 10:10:53 | ||
Actic Group | 4,6000 | 4,6100 | 4,5000 | -0,0100 | -0,22% | 0,61K | 10:07:32 | ||
Active Biotech | 0,528 | 0,529 | 0,513 | -0,001 | -0,19% | 19,06K | 10:18:37 | ||
Afarak Group | 0,3400 | 0,3475 | 0,3395 | -0,0035 | -1,02% | 15,96K | 10:18:56 | ||
Agat Ejendomme | 1,64 | 1,65 | 1,64 | +0,04 | +2,50% | 0,14K | 10:07:46 | ||
Agf AS | 0,620 | 0,630 | 0,620 | -0,010 | -1,59% | 39,67K | 10:14:55 | ||
Alligator Bioscience | 0,7960 | 0,8180 | 0,7600 | +0,0160 | +2,05% | 299,90K | 10:08:38 | ||
Annehem Fastigheter AB | 17,35 | 17,65 | 17,35 | -0,30 | -1,70% | 615,00 | 10:15:40 | ||
Anoto | 0,163 | 0,164 | 0,159 | -0,001 | -0,31% | 52,38K | 10:01:27 | ||
Apetit | 13,75 | 13,95 | 13,70 | -0,20 | -1,43% | 18,00 | 09:44:26 | ||
Aquaporin AS | 13,40 | 13,50 | 13,40 | -0,10 | -0,74% | 0,45K | 10:17:26 | ||
Arla Plast AB | 47,00 | 47,00 | 46,90 | +0,10 | +0,21% | 3,04K | 09:29:22 | ||
Ascelia Pharma | 9,840 | 9,950 | 9,600 | -0,160 | -1,60% | 22,29K | 10:16:10 | ||
Asetek AS | 4,01 | 4,11 | 4,01 | -0,11 | -2,67% | 80,36K | 10:18:07 | ||
Aspocomp Group | 3,200 | 3,200 | 3,100 | 0,000 | 0,00% | 205,00 | 09:56:57 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,6 | 0,1 | 0,00% | 5,10K | 09:35:20 | ||
B3 Consulting Group AB | 71,60 | 73,80 | 71,60 | -2,20 | -2,98% | 1,78K | 10:19:27 | ||
Balco Group | 41,60 | 42,15 | 41,60 | -0,45 | -1,07% | 2,49K | 10:04:12 | ||
Be Group | 61,30 | 61,60 | 60,70 | 0,00 | 0,00% | 2,17K | 10:07:03 | ||
Biohit | 1,980 | 1,980 | 1,980 | 0,000 | 0,00% | 3,20K | 10:07:12 | ||
Bioporto | 2,000 | 2,110 | 1,906 | +0,100 | +5,26% | 759,02K | 10:18:15 | ||
Bjorn Borg | 51,60 | 52,00 | 51,40 | -0,30 | -0,58% | 3,27K | 10:10:23 | ||
Bong AB | 0,860 | 0,860 | 0,860 | 0,000 | 0,00% | 0,09K | 09:00:00 | ||
Boreo Oyj | 20,400 | 20,400 | 20,400 | -0,300 | -1,45% | 0,08K | 09:28:35 | ||
Boul Ab | 10,25 | 10,50 | 10,00 | +0,27 | +2,71% | 14,81K | 10:07:45 | ||
Brd Klee B | 4.340 | 4.380 | 4.100 | +0 | +0,00% | 0 | 13/05 | ||
Broendbyernes IF Fodbold | 0,622 | 0,630 | 0,622 | -0,008 | -1,27% | 131,49K | 10:04:49 | ||
Bulten AB | 89,50 | 90,00 | 89,10 | +0,20 | +0,22% | 12,57K | 10:15:53 | ||
C-Rad | 42,30 | 44,10 | 41,65 | +0,80 | +1,93% | 95,28K | 10:18:21 | ||
Cantargia AB | 3,58 | 3,65 | 3,53 | -0,07 | -2,03% | 36,34K | 10:18:00 | ||
Cemat A/S | 0,910 | 0,910 | 0,866 | +0,020 | +2,25% | 70,73K | 09:30:25 | ||
Christian Berner Trade Tech AB | 35,50 | 35,90 | 35,50 | -0,50 | -1,39% | 2,89K | 09:52:58 | ||
Columbus IT Partner | 10,30 | 10,40 | 10,25 | -0,10 | -0,96% | 16,46K | 10:16:08 | ||
Componenta | 2,420 | 2,420 | 2,360 | 0,000 | 0,00% | 0 | 13/05 | ||
Concejo AB | 48,50 | 52,80 | 46,50 | -4,30 | -8,14% | 19,71K | 10:18:13 | ||
Consti Yhtiot Oy | 9,62 | 9,66 | 9,62 | 0,00 | 0,00% | 770,00 | 09:40:54 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 0,29K | 09:31:19 | ||
Dantax | 426,00 | 426,00 | 422,00 | +0,00 | +0,00% | 0 | 13/05 | ||
Dedicare | 59,60 | 60,20 | 58,20 | +1,80 | +3,11% | 31,80K | 10:14:04 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 55,02K | 09:29:15 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Doro | 21,00 | 21,00 | 20,50 | +0,50 | +2,44% | 6,49K | 10:10:11 | ||
Dovre Group | 0,3390 | 0,3390 | 0,3350 | +0,0020 | +0,59% | 0,63K | 09:32:44 | ||
Duroc B | 17,00 | 17,10 | 17,00 | -0,80 | -4,49% | 10,91K | 10:07:49 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.600,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Eezy | 1,31 | 1,31 | 1,31 | 0,00 | 0,00% | 3,48K | 10:01:46 | ||
Egetis Therapeutics AB | 6,18 | 6,18 | 6,03 | +0,08 | +1,31% | 30,32K | 10:15:42 | ||
Elecster | 4,560 | 4,760 | 4,500 | 0,000 | 0,00% | 0 | 13/05 | ||
Elon AB | 26,30 | 26,50 | 26,00 | 0,00 | 0,00% | 1,51K | 09:44:49 | ||
Eltel AB | 6,80 | 6,98 | 6,78 | 0,00 | 0,00% | 12,62K | 10:01:42 | ||
Endomines AB | 6,20 | 6,40 | 6,08 | -0,26 | -4,02% | 6,45K | 10:18:41 | ||
Enersense | 2,87 | 2,87 | 2,80 | +0,03 | +1,06% | 2,03K | 10:07:13 | ||
Eniro | 0,5560 | 0,5760 | 0,5500 | -0,0100 | -1,77% | 440,90K | 10:17:02 | ||
Ennogie Solar AS | 11,5000 | 11,5000 | 11,2000 | +0,0000 | +0,00% | 0 | 13/05 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,40 | -0,02 | -4,77% | 52,95K | 10:07:56 | ||
Exel Composites Oyj | 1,615 | 1,645 | 1,615 | -0,030 | -1,82% | 5,44K | 10:03:23 | ||
Fast Ejendom | 111,00 | 111,00 | 111,00 | -4,00 | -3,48% | 0,06K | 09:31:36 | ||
Fastator | 1,58 | 1,67 | 1,52 | +0,06 | +3,68% | 177,30K | 10:18:15 | ||
Ferronordic Machines | 65,40 | 66,60 | 65,20 | +0,30 | +0,46% | 4,72K | 09:49:27 | ||
Fingerprint Cards | 0,46 | 0,48 | 0,46 | 0,00 | -0,39% | 1,61M | 10:16:42 | ||
Firstfarms | 77,00 | 77,20 | 77,00 | -0,40 | -0,52% | 0,86K | 10:06:40 | ||
Formpipe Software AB | 26,60 | 27,30 | 26,30 | -0,80 | -2,92% | 1,50M | 09:57:00 | ||
Gabriel Holding | 278,0 | 278,0 | 278,0 | +2,0 | +0,72% | 0,00K | 09:18:29 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8520 | 0,8720 | 0,8520 | -0,0140 | -1,62% | 16,04K | 10:16:38 | ||
Glunz & Jensen | 72,50 | 72,50 | 68,50 | 0,00 | 0,00% | 0 | 13/05 | ||
GreenMobility | 29,10 | 30,00 | 29,10 | -0,90 | -3,00% | 0,11K | 09:07:55 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +15 | +2,31% | 0,16K | 09:26:57 | ||
HAKI Safety A | 26,80 | 26,80 | 26,80 | 0,00 | 0,00% | 0,08K | 09:00:00 | ||
HAKI Safety AB | 26,10 | 26,30 | 26,10 | -0,20 | -0,76% | 0,60K | 09:53:53 | ||
Harboes Bryggeri | 140,00 | 145,00 | 136,50 | -5,00 | -3,45% | 4,86K | 10:16:40 | ||
Hkscan Corp | 0,702 | 0,706 | 0,702 | -0,004 | -0,57% | 3,02K | 09:54:27 | ||
Honkarakenne Oyj | 3,080 | 3,090 | 3,080 | -0,010 | -0,32% | 0,42K | 10:00:02 | ||
HusCompagniet AS | 52,40 | 55,60 | 52,40 | 0,00 | 0,00% | 5,94K | 09:14:55 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | 0,000 | 0,00% | 17,86K | 13/05 | ||
Ilkka 2 | 3,150 | 3,170 | 3,070 | 0,000 | 0,00% | 0 | 13/05 | ||
Image Systems | 1,530 | 1,575 | 1,520 | -0,045 | -2,86% | 40,39K | 10:05:04 | ||
Immunovia publ AB | 1,49 | 1,67 | 1,46 | -0,11 | -7,13% | 353,78K | 10:16:36 | ||
Infant Bacterial Therapeutics | 95,80 | 95,80 | 93,20 | +2,40 | +2,57% | 1,64K | 10:18:32 | ||
Infrea | 10,85 | 11,05 | 10,85 | -0,20 | -1,81% | 10,74K | 09:08:19 | ||
Innofactor PLC | 1,285 | 1,285 | 1,285 | -0,005 | -0,39% | 0,29K | 09:44:35 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 510,0 | +10,0 | +1,96% | 0,02K | 09:39:56 | ||
Investors House | 5,240 | 5,320 | 5,240 | +0,060 | +1,16% | 1,50K | 09:57:45 | ||
IRLAB Therapeutics | 15,850 | 16,350 | 15,000 | +0,250 | +1,60% | 45,84K | 10:18:49 | ||
Isofol Medical | 0,6670 | 0,6900 | 0,6610 | -0,0230 | -3,33% | 35,32K | 10:18:46 | ||
K2A Knaust & Andersson Fastigheter | 6,40 | 6,92 | 6,30 | -0,10 | -1,54% | 3,70K | 10:19:24 | ||
Kaldalon hf | 14,85 | 14,85 | 14,80 | +0,05 | +0,34% | 1,56M | 13/05 | ||
Karnell AB | 41,49 | 42,74 | 40,40 | -2,63 | -5,96% | 49,28K | 10:18:23 | ||
Karol Devel B | 1,62 | 1,67 | 1,62 | -0,02 | -1,10% | 41,74K | 10:16:31 | ||
Keskisuomalainen Oyj | 8,560 | 8,560 | 8,500 | 0,000 | 0,00% | 2,20K | 09:56:51 | ||
Kesla A | 4,080 | 4,080 | 4,080 | 0,000 | 0,00% | 0 | 13/05 | ||
KH Group | 0,544 | 0,548 | 0,536 | +0,002 | +0,37% | 18,51K | 10:08:51 | ||
Koskisen | 7,68 | 7,76 | 7,52 | 0,00 | 0,00% | 3,18K | 09:44:27 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | +0,06 | +0,78% | 720,00 | 09:51:00 | ||
Kreditbanken | 5.000 | 5.050 | 4.900 | 0 | 0,00% | 0,00K | 09:42:37 | ||
Lammhults Design Group | 25,50 | 25,70 | 25,50 | -0,20 | -0,78% | 731,00 | 10:18:24 | ||
Lamor | 2,07 | 2,10 | 2,04 | +0,03 | +1,47% | 2,07K | 10:03:59 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 585,0 | 600,0 | 585,0 | +5,0 | +0,86% | 0,34K | 10:17:32 | ||
Maha Energy | 8,53 | 8,68 | 8,53 | -0,09 | -1,04% | 3,91K | 09:53:41 | ||
Malmbergs Elektriska | 41,60 | 41,60 | 41,10 | +0,50 | +1,22% | 201,00 | 09:55:39 | ||
Martela A | 1,170 | 1,170 | 1,020 | -0,160 | -12,03% | 29,02K | 10:18:27 | ||
Medivir | 3,04 | 3,04 | 2,92 | +0,09 | +3,05% | 37,72K | 10:17:23 | ||
Mendus AB | 0,463 | 0,483 | 0,454 | -0,022 | -4,54% | 601,91K | 10:07:58 | ||
Micro Systemation AB | 59,60 | 59,60 | 59,00 | +1,60 | +2,76% | 1,07K | 10:17:48 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
Midsona B | 8,09 | 8,09 | 8,05 | 0,00 | 0,00% | 434,00 | 10:19:25 | ||
Moberg Pharma | 26,70 | 28,80 | 26,52 | -1,16 | -4,16% | 194,01K | 10:18:24 | ||
Moens Bank AS | 236,0 | 238,0 | 226,0 | 0,0 | 0,00% | 1,02K | 10:17:04 | ||
Moment Group AB | 10,90 | 10,95 | 10,90 | -0,05 | -0,46% | 91,00 | 09:56:43 | ||
mySafety AB | 8,600 | 9,000 | 8,320 | -0,420 | -4,66% | 122,59K | 10:10:50 | ||
Nanologica AB | 5,90 | 5,90 | 5,58 | +0,24 | +4,24% | 3,53K | 10:14:48 | ||
NAXS Nordic Access | 63,800 | 64,000 | 63,800 | -0,200 | -0,31% | 0,59K | 10:18:28 | ||
Nelly Group AB | 17,08 | 17,10 | 17,00 | +0,06 | +0,35% | 19,62K | 10:07:44 | ||
Netel Holding AB | 14,86 | 15,12 | 14,82 | -0,26 | -1,72% | 4,71K | 10:03:31 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,50K | 09:12:22 | ||
NGS Group | 3,43 | 3,54 | 3,42 | -0,12 | -3,38% | 144,00 | 09:32:15 | ||
Nilorngruppen AB | 78,20 | 78,80 | 77,40 | +1,40 | +1,82% | 6,21K | 10:14:29 | ||
Nordfyns Bank | 354,0 | 354,0 | 354,0 | +4,0 | +1,14% | 0,24K | 09:08:54 | ||
Nordisk Bergteknik AB | 15,96 | 16,06 | 15,82 | +0,22 | +1,40% | 13,87K | 09:57:15 | ||
Novotek B | 69,20 | 70,00 | 66,00 | +1,60 | +2,37% | 0,79K | 10:15:33 | ||
NTR Holding B | 3,50 | 3,50 | 3,50 | -0,10 | -2,78% | 0,05K | 09:05:24 | ||
Nurminen | 1,165 | 1,170 | 1,160 | +0,010 | +0,87% | 17,56K | 10:16:28 | ||
Oncopeptides | 3,220 | 3,250 | 3,115 | 0,000 | 0,00% | 93,99K | 10:18:28 | ||
Optomed | 6,21 | 6,50 | 6,14 | -0,17 | -2,66% | 50,37K | 10:19:04 | ||
Orexo | 19,4 | 19,4 | 18,7 | +0,4 | +2,11% | 4,22K | 10:19:16 | ||
Orphazyme | 998,20 | 998,20 | 998,20 | -74,00 | -6,90% | 0,00K | 09:03:59 | ||
Orthex Oyj | 6,66 | 6,80 | 6,52 | -0,02 | -0,30% | 1,25K | 10:05:21 | ||
Ortivus A | 4,620 | 4,620 | 4,620 | 0,000 | 0,00% | 200,00 | 09:00:01 | ||
Ortivus B | 2,470 | 2,560 | 2,460 | -0,090 | -3,52% | 3,60K | 09:34:02 | ||
Oscar Properties Holding AB | 0,09 | 0,12 | 0,08 | -0,01 | -13,44% | 18,78M | 10:19:16 | ||
Ovaro Kiinteistosijoitus | 4,05 | 4,05 | 3,97 | +0,11 | +2,79% | 3,87K | 09:44:36 | ||
Ovzon | 16,08 | 16,10 | 15,90 | +0,06 | +0,37% | 20,58K | 10:13:53 | ||
Panostaja | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0,21K | 09:31:02 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | -0,200 | -1,92% | 0,30K | 09:26:51 | ||
Parken | 121,00 | 124,00 | 121,00 | -2,00 | -1,63% | 3,71K | 09:59:05 | ||
Penneo AS | 7,38 | 7,46 | 7,38 | +0,04 | +0,54% | 0,68K | 10:17:43 | ||
Pharma Equity AS | 0,210 | 0,220 | 0,210 | +0,016 | +7,97% | 198,93K | 09:51:02 | ||
Pierce Group AB | 8,62 | 8,96 | 8,60 | +0,42 | +5,12% | 11,06K | 10:18:24 | ||
PION AB | 7,76 | 7,84 | 7,52 | +0,36 | +4,86% | 0,02K | 10:12:00 | ||
Platinum Nova hf | 3,85 | 3,86 | 3,85 | -0,03 | -0,77% | 1,88M | 13/05 | ||
Precise Biometrics AB | 1,550 | 1,600 | 1,474 | +0,160 | +11,51% | 378,47K | 10:19:12 | ||
Prevas B | 139,40 | 141,60 | 139,00 | 0,00 | 0,00% | 1,29K | 10:10:07 | ||
Prime Office | 186,00 | 186,00 | 180,00 | +12,00 | +6,90% | 0,15K | 09:10:14 | ||
Profilgruppen B | 124,00 | 127,00 | 124,00 | -2,00 | -1,59% | 1,35K | 10:14:14 | ||
Projektengagemang | 12,20 | 12,20 | 12,20 | -0,25 | -2,01% | 50,00 | 10:14:57 | ||
PunaMusta Media | 2,320 | 2,320 | 2,320 | -0,020 | -0,85% | 1,73K | 10:13:48 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 3,00K | 10:04:21 | ||
Q linea | 2,38 | 2,44 | 2,29 | +0,10 | +4,15% | 50,71K | 10:18:47 | ||
Qliro AB | 23,40 | 23,40 | 23,15 | +0,25 | +1,08% | 0,42K | 09:28:51 | ||
QPR Software | 0,568 | 0,578 | 0,568 | -0,030 | -5,02% | 4,85K | 09:33:39 | ||
Railcare | 27,30 | 27,70 | 27,00 | -0,40 | -1,44% | 10,48K | 10:17:02 | ||
Raute | 11,100 | 11,100 | 11,050 | -0,050 | -0,45% | 142,00 | 09:20:53 | ||
Reka Industrial Oyj | 5,240 | 5,320 | 5,240 | -0,080 | -1,50% | 3,16K | 10:13:45 | ||
Rias B | 665,0 | 665,0 | 650,0 | +0,0 | +0,00% | 0 | 13/05 | ||
Robit Oyj | 1,74 | 1,74 | 1,74 | +0,03 | +1,46% | 8,25K | 09:29:23 | ||
Roblon A/S | 81,0 | 81,0 | 80,5 | 0,0 | 0,00% | 0 | 13/05 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,70 | -0,10 | -0,93% | 0,04K | 09:58:28 | ||
Saniona AB | 1,80 | 1,83 | 1,80 | 0,00 | 0,00% | 61,11K | 10:12:20 | ||
SAS | 0,0266 | 0,0271 | 0,0257 | -0,0002 | -0,75% | 22,44M | 10:17:40 | ||
Scand Brake Sys | 11,80 | 11,80 | 11,80 | -0,50 | -4,07% | 0,35K | 09:00:04 | ||
Scandinavian Investment Group | 3,2400 | 3,2600 | 3,2400 | 0,0000 | 0,00% | 0 | 13/05 | ||
Seafire | 5,98 | 5,98 | 5,74 | 0,00 | 0,00% | 1,71K | 09:48:04 | ||
Sensys Traffic | 78,000 | 78,500 | 77,500 | 0,000 | 0,00% | 4,84K | 10:11:44 | ||
Senzime | 6,9100 | 6,9100 | 6,8000 | -0,0200 | -0,29% | 18,26K | 10:04:48 | ||
Shape Robotics AS | 33,10 | 33,10 | 32,40 | +0,70 | +2,16% | 12,70K | 10:18:37 | ||
Siili Solutions Oyj | 8,12 | 8,12 | 8,12 | 0,00 | 0,00% | 0,46K | 09:36:39 | ||
Silkeborg IF Invest | 25,00 | 26,00 | 25,00 | -1,20 | -4,58% | 1,93K | 10:09:44 | ||
Sintercast | 123,50 | 123,50 | 121,50 | +1,50 | +1,23% | 0,78K | 10:01:07 | ||
Sivers IMA | 5,3250 | 5,3250 | 5,2150 | +0,0650 | +1,24% | 2,62M | 10:14:17 | ||
Skako | 79,00 | 79,00 | 78,20 | 0,00 | 0,00% | 0,40K | 10:09:39 | ||
Skjern Bank | 215,00 | 215,00 | 208,00 | +7,00 | +3,37% | 2,63K | 10:19:10 | ||
Sleep Cycle AB | 36,10 | 37,00 | 36,10 | -0,90 | -2,43% | 6,94K | 10:18:30 | ||
Softronic AB | 21,95 | 22,00 | 21,80 | +0,10 | +0,46% | 9,91K | 10:15:30 | ||
Solid FAB | 78,00 | 79,00 | 78,00 | -1,10 | -1,39% | 5,92K | 10:06:41 | ||
Solteq | 0,612 | 0,628 | 0,612 | +0,002 | +0,33% | 500,00 | 10:03:15 | ||
Sotkamo Silver AB | 0,1516 | 0,1548 | 0,1484 | +0,0024 | +1,61% | 337,55K | 10:18:26 | ||
SRV Group | 5,840 | 5,840 | 5,520 | +0,360 | +6,57% | 10,09K | 10:13:14 | ||
SSBV Rovsing | 36,200 | 36,200 | 33,400 | +0,000 | +0,00% | 0 | 13/05 | ||
SSH Communications Security | 1,315 | 1,325 | 1,295 | +0,025 | +1,94% | 760,00 | 10:12:59 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 6,18K | 09:00:00 | ||
Starbreeze AB B | 0,27 | 0,29 | 0,25 | +0,05 | +22,47% | 36,21M | 10:19:24 | ||
Stockwik Forvaltning | 16,300 | 16,700 | 16,280 | -0,420 | -2,51% | 6,24K | 10:13:09 | ||
Strategic Investments AS | 1,220 | 1,220 | 1,220 | +0,040 | +3,39% | 0,12K | 09:00:01 | ||
Strax | 0,43 | 0,47 | 0,42 | -0,03 | -5,71% | 260,45K | 10:17:40 | ||
Studsvik | 118,80 | 121,00 | 118,60 | +0,20 | +0,17% | 0,66K | 10:18:00 | ||
Svedbergs i Dalstorp | 46,20 | 46,70 | 46,20 | -0,50 | -1,07% | 7,40K | 10:17:37 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Syn hf | 43,400 | 43,400 | 42,800 | +0,000 | +0,00% | 0 | 10/05 | ||
SynAct Pharma AB | 7,00 | 7,26 | 6,99 | -0,11 | -1,48% | 16,79K | 10:16:54 | ||
TCM Group | 52,60 | 52,60 | 52,60 | +1,20 | +2,33% | 0,19K | 09:31:47 | ||
Teleste | 2,880 | 2,880 | 2,880 | -0,120 | -4,00% | 215,00 | 09:37:21 | ||
Tobii AB | 4,1920 | 4,2940 | 4,1580 | -0,0020 | -0,05% | 148,64K | 10:14:28 | ||
Tradedoubler | 4,89 | 4,89 | 4,89 | +0,01 | +0,20% | 14,00 | 09:23:45 | ||
Trainers House | 2,2500 | 2,2500 | 2,2500 | 0,0000 | 0,00% | 0,46K | 09:26:42 | ||
Transtema Group AB | 11,68 | 11,90 | 11,66 | -0,30 | -2,50% | 17,74K | 10:04:27 | ||
Tulikivi A | 0,4150 | 0,4190 | 0,4150 | -0,0050 | -1,19% | 1,19K | 09:21:21 | ||
United Bankers Oyj | 17,40 | 17,40 | 17,40 | +0,10 | +0,58% | 0,01K | 09:00:00 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,20 | 2,22 | 2,19 | +0,04 | +1,62% | 1,85K | 10:17:44 | ||
Vicore Pharma Holding AB | 21,250 | 21,700 | 21,100 | +0,200 | +0,95% | 74,02K | 10:18:25 | ||
Vivesto AB | 0,305 | 0,317 | 0,305 | -0,004 | -1,13% | 14,18K | 10:10:54 | ||
Wall To Wall AB | 66,20 | 67,40 | 66,20 | -0,20 | -0,30% | 1,13K | 09:32:34 | ||
Wastbygg Gruppen AB | 40,00 | 40,00 | 39,20 | -0,70 | -1,72% | 70,00 | 09:09:01 | ||
Wetteri Oyj | 0,439 | 0,439 | 0,439 | 0,000 | 0,00% | 0,08K | 09:00:01 | ||
Wise Group AB | 23,60 | 23,60 | 23,10 | -0,30 | -1,26% | 301,00 | 09:16:45 | ||
Wulff Group | 2,490 | 2,570 | 2,490 | +0,000 | +0,00% | 0 | 13/05 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,20 | 0,00 | -1,88% | 5,81M | 10:18:08 | ||
XSpray Pharma | 48,00 | 48,00 | 45,00 | +2,00 | +4,35% | 9,56K | 10:16:18 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren