Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,80 | 55,80 | 54,80 | +0,90 | +1,64% | 54,12K | 16:47:40 | ||
Actic Group | 4,5300 | 4,6900 | 4,5300 | -0,0800 | -1,74% | 7,41K | 15:59:48 | ||
Autoliv Inc | 1.351,6 | 1.363,0 | 1.342,0 | +6,6 | +0,49% | 72,43K | 16:55:02 | ||
Betsson | 128,50 | 130,80 | 127,30 | +1,00 | +0,78% | 386,79K | 16:54:52 | ||
BHG Group AB | 16,14 | 16,50 | 16,01 | -0,07 | -0,43% | 745,38K | 16:53:41 | ||
Bilia | 145,5 | 146,0 | 143,0 | +3,1 | +2,18% | 79,06K | 16:53:08 | ||
Bjorn Borg | 51,70 | 51,90 | 50,40 | +1,40 | +2,78% | 15,11K | 16:36:54 | ||
Bonava A | 10,00 | 10,00 | 9,74 | +0,26 | +2,67% | 911,00 | 15:00:01 | ||
Bonava B | 9,90 | 10,24 | 9,80 | +0,23 | +2,38% | 565,77K | 16:54:39 | ||
Boozt | 131,50 | 133,80 | 130,80 | -0,60 | -0,45% | 31,91K | 16:55:08 | ||
Bulten AB | 87,40 | 89,10 | 87,10 | -0,20 | -0,23% | 53,17K | 16:51:15 | ||
Byggmax Group | 36,16 | 36,26 | 34,56 | +1,62 | +4,69% | 157,48K | 16:54:33 | ||
Catena Media | 6,63 | 7,00 | 6,56 | -0,37 | -5,29% | 430,36K | 16:51:09 | ||
Clas Ohlson B | 140,90 | 141,90 | 139,90 | -0,80 | -0,56% | 79,15K | 16:46:10 | ||
Dometic Group publ AB | 83,60 | 85,45 | 83,15 | +1,45 | +1,77% | 250,80K | 16:54:47 | ||
Dustin Group AB | 12,37 | 12,43 | 12,21 | +0,17 | +1,39% | 798,18K | 16:54:17 | ||
Electrolux | 115,0 | 115,0 | 106,0 | +2,0 | +1,77% | 206,00 | 15:00:03 | ||
Electrolux B | 100,8 | 101,4 | 97,6 | +3,9 | +4,02% | 1,30M | 16:54:50 | ||
Elon AB | 25,80 | 26,40 | 25,50 | -0,60 | -2,27% | 5,24K | 16:18:27 | ||
Embracer Group | 29,9000 | 30,5600 | 28,9100 | +1,8700 | +6,67% | 12,28M | 16:55:04 | ||
Eniro | 0,5740 | 0,5760 | 0,5240 | +0,0160 | +2,87% | 3,45M | 16:54:35 | ||
Evolution Gaming | 1.240,50 | 1.254,00 | 1.225,00 | +5,50 | +0,45% | 268,79K | 16:55:10 | ||
Fenix Outdoor International AG | 693,00 | 709,00 | 688,00 | -8,00 | -1,14% | 2,00K | 16:51:30 | ||
G5 Entertainment publ AB | 133,00 | 133,60 | 126,00 | +7,00 | +5,56% | 36,85K | 16:53:46 | ||
Gaming Innovation | 32,10 | 32,10 | 31,35 | +0,60 | +1,90% | 114,09K | 16:53:38 | ||
Granges | 138,20 | 139,20 | 137,70 | -0,40 | -0,29% | 93,24K | 16:53:23 | ||
Hennes & Mauritz | 169,9 | 170,1 | 167,3 | +2,3 | +1,34% | 873,45K | 16:54:37 | ||
Husqvarna A | 89,70 | 90,40 | 88,10 | +2,20 | +2,51% | 17,50K | 16:46:02 | ||
Husqvarna B | 89,60 | 90,50 | 88,74 | +1,50 | +1,70% | 555,42K | 16:51:45 | ||
JM AB | 201,4 | 205,0 | 200,8 | +2,1 | +1,05% | 103,32K | 16:53:56 | ||
Kabe Husvagnar B | 333,00 | 334,00 | 332,00 | -1,00 | -0,30% | 1,22K | 16:35:58 | ||
Karnov Group | 86,00 | 86,50 | 85,70 | -0,20 | -0,23% | 177,86K | 16:51:17 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 98,08K | 16:32:35 | ||
Lammhults Design Group | 25,90 | 26,70 | 25,60 | -0,30 | -1,15% | 5,67K | 16:47:38 | ||
Linc AB | 74,30 | 74,90 | 70,30 | +4,30 | +6,14% | 57,73K | 16:54:25 | ||
Mekonomen | 119,4 | 120,6 | 118,6 | +0,6 | +0,51% | 59,26K | 16:53:14 | ||
MIPS | 397,80 | 402,20 | 394,00 | +5,80 | +1,48% | 34,33K | 16:55:15 | ||
Modern Times A | 95,5 | 96,5 | 95,5 | +0,5 | +0,53% | 0,23K | 15:00:00 | ||
Modern Times B | 95,9 | 96,4 | 95,0 | -0,5 | -0,52% | 109,72K | 16:54:00 | ||
Moment Group AB | 10,65 | 11,05 | 9,70 | +0,20 | +1,91% | 40,79K | 16:22:16 | ||
Nelly Group AB | 17,06 | 17,90 | 17,00 | -0,26 | -1,50% | 119,17K | 16:54:00 | ||
New Wave Group AB | 105,80 | 106,80 | 104,40 | +2,20 | +2,12% | 214,42K | 16:54:46 | ||
Nilorngruppen AB | 74,00 | 74,40 | 73,60 | -0,20 | -0,27% | 11,66K | 16:53:52 | ||
Nobia | 4,95 | 5,05 | 4,80 | +0,16 | +3,34% | 2,58M | 16:54:36 | ||
Pierce Group AB | 7,78 | 7,80 | 7,76 | -0,02 | -0,26% | 38,40K | 12:17:46 | ||
Rusta AB | 77,55 | 77,75 | 75,00 | +2,45 | +3,26% | 58,15K | 16:54:16 | ||
RVRC Holding AB | 50,90 | 52,40 | 50,60 | -0,50 | -0,97% | 401,27K | 16:54:29 | ||
SAS | 0,0265 | 0,0269 | 0,0263 | +0,0002 | +0,76% | 18,19M | 16:51:51 | ||
Scandic Hotels Group AB | 59,70 | 61,15 | 59,60 | -1,30 | -2,13% | 502,16K | 16:54:12 | ||
SkiStar | 159,20 | 159,80 | 156,40 | +1,80 | +1,14% | 44,96K | 16:54:01 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | +0,02 | +8,37% | 67,32K | 15:00:02 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,21 | +0,01 | +4,17% | 4,14M | 16:44:01 | ||
Stillfront Group publ AB | 12,26 | 12,65 | 12,05 | +0,07 | +0,57% | 1,62M | 16:54:50 | ||
Strax | 0,42 | 0,45 | 0,40 | -0,03 | -5,83% | 1,08M | 16:54:45 | ||
Synsam AB | 54,60 | 54,90 | 52,90 | +1,70 | +3,21% | 236,42K | 16:55:15 | ||
Thule Group AB | 325,40 | 327,40 | 319,80 | +6,20 | +1,94% | 939,77K | 16:54:17 | ||
VBG Group AB | 397,50 | 399,50 | 385,50 | +12,00 | +3,11% | 39,01K | 16:52:44 | ||
Viaplay AB | 0,87 | 0,89 | 0,84 | +0,03 | +3,22% | 16,48M | 16:54:36 | ||
Viaplay AB | 1,63 | 1,63 | 1,61 | +0,02 | +1,24% | 0,51K | 13:00:03 | ||
Volvo Car AB | 35,36 | 36,00 | 35,01 | +0,07 | +0,20% | 2,38M | 16:54:22 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren