Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,20 | 0,20 | 0,20 | 0,00 | -1,49% | 130,72K | 09:19:45 | ||
Acrinova AB | 8,28 | 8,28 | 8,28 | +0,10 | +1,22% | 0,03K | 09:09:04 | ||
Acrinova AB | 8,65 | 8,65 | 8,05 | 0,00 | 0,00% | 0 | 16/05 | ||
Actic Group | 4,5100 | 4,6000 | 4,5100 | 0,0000 | 0,00% | 0 | 16/05 | ||
Active Biotech | 0,501 | 0,524 | 0,501 | +0,001 | +0,20% | 179,41K | 09:31:14 | ||
Alligator Bioscience | 0,9010 | 0,9270 | 0,9000 | -0,0120 | -1,31% | 64,63K | 09:28:02 | ||
Annehem Fastigheter AB | 17,50 | 17,70 | 17,40 | -0,20 | -1,13% | 1,90K | 09:31:42 | ||
Anoto | 0,146 | 0,155 | 0,140 | -0,009 | -5,83% | 35,38K | 09:29:34 | ||
Arla Plast AB | 46,60 | 46,80 | 46,60 | -0,20 | -0,43% | 566,00 | 09:21:39 | ||
Ascelia Pharma | 9,500 | 9,690 | 9,500 | 0,000 | 0,00% | 3,61K | 09:29:48 | ||
B3 Consulting Group AB | 71,20 | 71,20 | 71,20 | 0,00 | 0,00% | 123,00 | 09:17:17 | ||
Balco Group | 44,00 | 44,20 | 43,60 | -0,20 | -0,45% | 1,05K | 09:31:48 | ||
Be Group | 64,00 | 64,00 | 63,60 | +0,20 | +0,31% | 280,00 | 09:29:43 | ||
Bjorn Borg | 53,20 | 54,40 | 53,00 | +0,60 | +1,14% | 18,66K | 09:31:21 | ||
Bong AB | 0,850 | 0,860 | 0,840 | +0,004 | +0,47% | 62,50K | 09:32:12 | ||
Boul Ab | 10,25 | 10,95 | 10,25 | -0,70 | -6,39% | 66,00 | 09:25:57 | ||
Bulten AB | 89,20 | 89,20 | 88,00 | +0,70 | +0,79% | 5,63K | 09:30:33 | ||
C-Rad | 40,10 | 40,10 | 40,10 | 0,00 | 0,00% | 3,02K | 09:09:22 | ||
Cantargia AB | 3,59 | 3,78 | 3,59 | -0,07 | -1,81% | 43,36K | 09:30:36 | ||
Christian Berner Trade Tech AB | 35,50 | 35,50 | 35,20 | +0,10 | +0,28% | 5,60K | 09:24:58 | ||
Concejo AB | 45,10 | 45,10 | 43,80 | +1,30 | +2,97% | 2,41K | 09:30:14 | ||
Dedicare | 58,80 | 59,40 | 58,80 | -0,20 | -0,34% | 1,81K | 09:28:05 | ||
Doro | 20,80 | 20,90 | 20,70 | +0,10 | +0,48% | 5,29K | 09:28:59 | ||
Duroc B | 17,05 | 17,05 | 17,05 | 0,00 | 0,00% | 0,00K | 09:06:59 | ||
Egetis Therapeutics AB | 6,99 | 6,99 | 6,79 | +0,20 | +2,95% | 24,52K | 09:24:22 | ||
Elon AB | 27,10 | 27,20 | 27,10 | -0,10 | -0,37% | 0,10K | 09:18:01 | ||
Eltel AB | 6,72 | 6,92 | 6,72 | -0,18 | -2,61% | 28,00 | 09:06:16 | ||
Eniro | 0,5620 | 0,5760 | 0,5500 | +0,0020 | +0,36% | 144,61K | 09:26:36 | ||
Episurf Medical AB | 0,41 | 0,42 | 0,41 | +0,02 | +4,15% | 56,33K | 09:30:03 | ||
Fastator | 2,37 | 2,90 | 2,31 | -0,81 | -25,47% | 1,69M | 09:32:28 | ||
Ferronordic Machines | 76,50 | 77,50 | 75,90 | +0,60 | +0,79% | 8,13K | 09:31:47 | ||
Fingerprint Cards | 0,48 | 0,49 | 0,47 | 0,00 | -1,00% | 332,58K | 09:27:08 | ||
Formpipe Software AB | 29,00 | 29,00 | 27,10 | 0,00 | 0,00% | 0 | 16/05 | ||
HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
HAKI Safety AB | 27,70 | 27,80 | 27,10 | +0,60 | +2,21% | 5,46K | 09:29:25 | ||
Image Systems | 1,520 | 1,520 | 1,490 | +0,025 | +1,67% | 0,75K | 09:30:40 | ||
Immunovia publ AB | 1,51 | 1,51 | 1,47 | 0,00 | 0,00% | 3,18K | 09:30:17 | ||
Infant Bacterial Therapeutics | 94,40 | 98,60 | 94,40 | -1,60 | -1,67% | 120,00 | 09:07:17 | ||
Infrea | 11,75 | 12,30 | 11,45 | 0,00 | 0,00% | 2,28K | 09:29:51 | ||
IRLAB Therapeutics | 15,400 | 15,400 | 14,750 | +0,650 | +4,41% | 0,46K | 09:28:37 | ||
Isofol Medical | 0,7570 | 0,7860 | 0,7510 | +0,0070 | +0,93% | 123,62K | 09:24:18 | ||
K2A Knaust & Andersson Fastigheter | 6,14 | 6,18 | 5,98 | -0,04 | -0,65% | 6,54K | 09:26:54 | ||
Karnell AB | 42,00 | 42,37 | 41,22 | -0,38 | -0,90% | 4,05K | 09:32:20 | ||
Karol Devel B | 1,62 | 1,64 | 1,62 | -0,02 | -0,98% | 16,15K | 09:32:14 | ||
Lammhults Design Group | 25,90 | 26,00 | 25,00 | +0,60 | +2,37% | 3,67K | 09:31:39 | ||
Maha Energy | 8,51 | 8,68 | 8,51 | -0,17 | -1,96% | 1,16K | 09:24:22 | ||
Malmbergs Elektriska | 41,30 | 41,40 | 41,30 | -0,60 | -1,43% | 453,00 | 09:22:58 | ||
Medivir | 2,96 | 2,97 | 2,89 | 0,00 | 0,00% | 24,11K | 09:15:01 | ||
Mendus AB | 0,444 | 0,449 | 0,436 | -0,005 | -1,11% | 55,57K | 09:30:58 | ||
Micro Systemation AB | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 34,00 | 09:00:00 | ||
Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 16/05 | ||
Midsona B | 8,49 | 8,50 | 8,40 | +0,12 | +1,43% | 1,84K | 09:25:13 | ||
Moberg Pharma | 27,80 | 28,00 | 27,30 | +0,50 | +1,83% | 28,58K | 09:31:11 | ||
Moment Group AB | 11,45 | 11,75 | 11,45 | +0,10 | +0,88% | 8,73K | 09:22:55 | ||
mySafety AB | 7,280 | 7,400 | 7,200 | -0,120 | -1,62% | 30,12K | 09:31:13 | ||
Nanologica AB | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 3,04K | 09:00:03 | ||
NAXS Nordic Access | 64,000 | 64,000 | 63,800 | 0,000 | 0,00% | 0,17K | 09:31:43 | ||
Nelly Group AB | 16,98 | 16,98 | 16,98 | 0,00 | 0,00% | 3,88K | 09:30:06 | ||
Netel Holding AB | 14,90 | 15,08 | 14,90 | 0,00 | 0,00% | 2,84K | 09:18:01 | ||
NGS Group | 3,36 | 3,36 | 3,28 | 0,00 | 0,00% | 0 | 16/05 | ||
Nilorngruppen AB | 79,80 | 79,80 | 77,40 | +2,60 | +3,37% | 3,62K | 09:32:09 | ||
Nordisk Bergteknik AB | 15,76 | 15,78 | 15,60 | -0,12 | -0,76% | 255,00 | 09:20:09 | ||
Novotek B | 68,00 | 69,00 | 68,00 | -1,00 | -1,45% | 0,07K | 09:17:12 | ||
Oncopeptides | 2,820 | 2,910 | 2,765 | -0,075 | -2,59% | 835,76K | 09:30:37 | ||
Orexo | 21,3 | 21,5 | 20,3 | +0,8 | +3,90% | 8,18K | 09:29:24 | ||
Ortivus A | 4,380 | 5,150 | 4,020 | 0,000 | 0,00% | 0 | 16/05 | ||
Ortivus B | 2,470 | 2,510 | 2,470 | -0,040 | -1,59% | 0,68K | 09:28:01 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 0,00% | 2,01M | 09:32:25 | ||
Ovzon | 17,82 | 18,30 | 17,74 | -0,30 | -1,66% | 33,76K | 09:32:14 | ||
Pierce Group AB | 9,28 | 9,28 | 9,28 | 0,00 | 0,00% | 796,00 | 09:02:32 | ||
PION AB | 7,76 | 7,78 | 7,50 | -0,02 | -0,26% | 287,00 | 09:26:49 | ||
Precise Biometrics AB | 1,676 | 1,798 | 1,662 | -0,094 | -5,31% | 93,30K | 09:32:25 | ||
Prevas B | 144,80 | 144,80 | 144,80 | 0,00 | 0,00% | 11,00 | 09:27:24 | ||
Profilgruppen B | 123,50 | 123,50 | 122,00 | +1,50 | +1,23% | 10,00 | 09:05:22 | ||
Projektengagemang | 12,30 | 12,30 | 11,85 | 0,00 | 0,00% | 0 | 16/05 | ||
Q linea | 2,17 | 2,24 | 2,16 | -0,03 | -1,36% | 33,31K | 09:31:20 | ||
Qliro AB | 23,70 | 23,70 | 22,70 | -0,05 | -0,21% | 184,00 | 09:16:15 | ||
Railcare | 27,60 | 27,90 | 27,50 | -0,30 | -1,08% | 3,64K | 09:31:42 | ||
Saniona AB | 1,88 | 1,89 | 1,84 | +0,03 | +1,62% | 56,72K | 09:27:14 | ||
SAS | 0,0274 | 0,0274 | 0,0268 | +0,0005 | +1,86% | 2,63M | 09:30:52 | ||
Seafire | 5,58 | 5,68 | 5,46 | 0,00 | 0,00% | 0 | 16/05 | ||
Sensys Traffic | 78,000 | 78,600 | 78,000 | -0,200 | -0,26% | 1,10K | 09:32:20 | ||
Senzime | 6,7500 | 6,8800 | 6,6700 | -0,1100 | -1,60% | 1,26K | 09:26:38 | ||
Sintercast | 127,00 | 127,50 | 126,50 | 0,00 | 0,00% | 990,00 | 09:30:26 | ||
Sivers IMA | 5,5500 | 5,7000 | 5,5500 | -0,1600 | -2,80% | 50,71K | 09:31:27 | ||
Sleep Cycle AB | 36,10 | 36,20 | 36,10 | -0,20 | -0,55% | 959,00 | 09:17:33 | ||
Softronic AB | 22,45 | 22,85 | 22,00 | +0,45 | +2,05% | 4,51K | 09:29:23 | ||
Solid FAB | 78,20 | 78,20 | 77,40 | +0,80 | +1,03% | 370,00 | 09:26:21 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 3,39K | 09:00:04 | ||
Starbreeze AB B | 0,28 | 0,29 | 0,28 | -0,00 | -1,66% | 2,05M | 09:31:40 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Strax | 0,47 | 0,49 | 0,47 | -0,02 | -4,09% | 13,45K | 09:31:41 | ||
Studsvik | 116,40 | 117,00 | 116,40 | -0,60 | -0,51% | 917,00 | 09:23:12 | ||
Svedbergs i Dalstorp | 47,00 | 47,20 | 46,95 | -0,20 | -0,42% | 7,87K | 09:12:55 | ||
SynAct Pharma AB | 7,10 | 7,10 | 6,88 | +0,10 | +1,43% | 22,52K | 09:28:39 | ||
Tobii AB | 2,8940 | 2,9400 | 2,7600 | -0,1340 | -4,43% | 4,83M | 09:32:29 | ||
Tradedoubler | 4,77 | 4,77 | 4,77 | -0,09 | -1,85% | 500,00 | 09:26:06 | ||
Transtema Group AB | 12,38 | 12,60 | 12,36 | +0,02 | +0,16% | 1,13K | 09:31:20 | ||
Vicore Pharma Holding AB | 20,500 | 21,000 | 20,350 | +0,300 | +1,49% | 15,20K | 09:30:13 | ||
Vivesto AB | 0,295 | 0,296 | 0,290 | -0,002 | -0,51% | 57,49K | 09:26:01 | ||
Wall To Wall AB | 67,00 | 67,00 | 67,00 | 0,00 | 0,00% | 102,00 | 09:12:00 | ||
Wastbygg Gruppen AB | 42,10 | 42,60 | 41,70 | 0,00 | 0,00% | 0 | 16/05 | ||
Wise Group AB | 24,00 | 24,00 | 22,60 | 0,00 | 0,00% | 0 | 16/05 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | -0,01 | -2,64% | 2,11M | 09:29:51 | ||
XSpray Pharma | 51,80 | 51,80 | 50,50 | 0,00 | 0,00% | 3,04K | 09:27:23 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren