Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Addnode B | 118,30 | 118,50 | 113,60 | +3,80 | +3,32% | 30,99K | 17/05 | ||
Anoto | 0,154 | 0,155 | 0,130 | -0,001 | -0,65% | 256,25K | 17/05 | ||
B3 Consulting Group AB | 71,10 | 71,60 | 71,00 | -0,10 | -0,14% | 3,40K | 17/05 | ||
Better Collective | 303,00 | 307,00 | 287,00 | +15,50 | +5,39% | 154,46K | 17/05 | ||
Cint Group AB | 14,16 | 14,20 | 13,58 | +0,37 | +2,68% | 300,42K | 17/05 | ||
Enea | 69,70 | 71,40 | 69,20 | -1,10 | -1,55% | 13,58K | 17/05 | ||
Fingerprint Cards | 0,47 | 0,49 | 0,46 | -0,01 | -2,04% | 4,41M | 17/05 | ||
Formpipe Software AB | 27,80 | 29,40 | 27,80 | -1,20 | -4,14% | 26,75K | 17/05 | ||
Fortnox | 68,54 | 68,98 | 67,00 | +0,84 | +1,24% | 305,05K | 17/05 | ||
Garo | 32,40 | 32,50 | 30,00 | +2,15 | +7,11% | 153,48K | 17/05 | ||
Hexagon | 118,4 | 120,3 | 117,9 | -2,2 | -1,82% | 1,79M | 17/05 | ||
IAR Systems Group B | 171,00 | 173,00 | 166,00 | +4,50 | +2,70% | 27,22K | 17/05 | ||
Know It | 176,60 | 179,00 | 172,80 | -0,40 | -0,23% | 16,53K | 17/05 | ||
Lagercrantz Group | 170,80 | 178,70 | 164,10 | +8,60 | +5,30% | 416,86K | 17/05 | ||
Lime Tech | 376,00 | 376,00 | 365,50 | -3,00 | -0,79% | 8,22K | 17/05 | ||
Micro Systemation AB | 57,20 | 57,40 | 55,00 | +2,20 | +4,00% | 7,00K | 17/05 | ||
Mycronic publ AB | 405,60 | 407,00 | 397,20 | +5,00 | +1,25% | 75,57K | 17/05 | ||
mySafety AB | 7,500 | 7,500 | 7,180 | +0,100 | +1,35% | 107,55K | 17/05 | ||
NCAB Group | 79,25 | 79,90 | 78,60 | -0,65 | -0,81% | 33,09K | 17/05 | ||
Novotek B | 68,00 | 69,00 | 67,00 | -1,00 | -1,45% | 4,08K | 17/05 | ||
Precise Biometrics AB | 1,780 | 1,828 | 1,620 | +0,010 | +0,56% | 446,98K | 17/05 | ||
Prevas B | 138,60 | 144,80 | 138,60 | -6,20 | -4,28% | 7,61K | 17/05 | ||
Pricer B | 11,00 | 11,06 | 10,78 | +0,08 | +0,73% | 123,22K | 17/05 | ||
Proact It Group | 128,40 | 128,60 | 125,40 | +3,00 | +2,39% | 37,39K | 17/05 | ||
Sensys Traffic | 78,000 | 78,700 | 77,700 | -0,200 | -0,26% | 9,37K | 17/05 | ||
Sinch AB | 23,53 | 23,96 | 23,34 | -0,15 | -0,63% | 3,86M | 17/05 | ||
Sivers IMA | 5,3750 | 5,7000 | 5,3350 | -0,3350 | -5,87% | 404,70K | 17/05 | ||
Sleep Cycle AB | 36,80 | 36,80 | 36,10 | +0,50 | +1,38% | 6,54K | 17/05 | ||
Softronic AB | 22,70 | 22,85 | 22,00 | +0,70 | +3,18% | 29,90K | 17/05 | ||
TietoEVRY | 228,80 | 228,80 | 227,00 | +1,00 | +0,44% | 9,51K | 17/05 | ||
Tobii AB | 2,9740 | 3,0300 | 2,7600 | -0,0540 | -1,78% | 10,96M | 17/05 | ||
Tobii Dynavox AB | 55,50 | 55,70 | 52,10 | +1,50 | +2,78% | 866,77K | 17/05 | ||
Tradedoubler | 4,99 | 4,99 | 4,77 | +0,13 | +2,67% | 104,63K | 17/05 | ||
Truecaller AB | 36,58 | 37,10 | 36,20 | -0,46 | -1,24% | 823,39K | 17/05 | ||
Vitec B | 541,50 | 543,00 | 536,00 | -0,50 | -0,09% | 4,21K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren