Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,0 | 292,6 | 288,0 | -2,6 | -0,89% | 129,94K | 17:24:58 | ||
ABB | 568,8 | 569,4 | 562,0 | +6,0 | +1,07% | 425,80K | 17:24:58 | ||
AddLife | 108,70 | 109,00 | 107,00 | +0,50 | +0,46% | 20,17K | 17:29:38 | ||
Addtech | 241,20 | 242,80 | 237,80 | -1,60 | -0,66% | 43,54K | 17:29:58 | ||
Africa Oil Corp | 19,33 | 19,59 | 19,27 | -0,12 | -0,62% | 461,92K | 17:24:16 | ||
Alfa Laval | 485,4 | 487,3 | 482,3 | -1,4 | -0,29% | 124,56K | 17:29:42 | ||
Arise Windpower | 44,80 | 45,00 | 42,00 | +3,90 | +9,54% | 179,39K | 17:29:55 | ||
Assa Abloy | 316,0 | 318,2 | 314,6 | +0,6 | +0,19% | 578,79K | 17:24:56 | ||
AstraZeneca | 1.675,5 | 1.690,5 | 1.669,0 | -4,0 | -0,24% | 163,44K | 17:24:48 | ||
Atlas Copco A | 199,6 | 202,3 | 199,1 | -3,0 | -1,46% | 1,07M | 17:24:30 | ||
Atlas Copco B | 172,8 | 175,7 | 172,2 | -3,0 | -1,68% | 446,09K | 17:24:54 | ||
Atrium Ljungberg | 208,50 | 208,50 | 202,50 | +2,50 | +1,21% | 16,17K | 17:29:45 | ||
Autoliv Inc | 1.344,4 | 1.351,2 | 1.336,6 | -6,8 | -0,50% | 57,99K | 17:29:46 | ||
Axfood AB | 294,7 | 296,9 | 294,3 | -0,8 | -0,27% | 99,53K | 17:29:55 | ||
Bilia | 144,9 | 146,0 | 143,0 | -0,3 | -0,21% | 32,45K | 17:29:51 | ||
BillerudKorsnas AB | 94,30 | 95,45 | 93,30 | +0,60 | +0,64% | 293,55K | 17:24:57 | ||
BioArctic | 203,6000 | 204,0000 | 199,0000 | +0,6000 | +0,30% | 55,92K | 17:29:48 | ||
Biogaia | 128,7 | 129,2 | 124,9 | +3,9 | +3,13% | 163,02K | 17:24:59 | ||
Boliden | 363,90 | 368,20 | 356,90 | -5,40 | -1,46% | 967,48K | 17:29:42 | ||
Bravida Holding AB | 79,00 | 81,10 | 78,90 | -1,75 | -2,17% | 496,86K | 17:24:56 | ||
Camurus AB | 560,00 | 564,00 | 551,50 | -4,00 | -0,71% | 40,77K | 17:29:54 | ||
Castellum AB | 130,95 | 132,20 | 130,20 | 0,00 | 0,00% | 1,64M | 17:29:49 | ||
Catena | 511,00 | 518,00 | 510,00 | -4,00 | -0,78% | 17,78K | 17:24:50 | ||
Dios Fastigheter | 89,50 | 90,05 | 89,00 | -0,50 | -0,56% | 76,43K | 17:24:56 | ||
Dometic Group publ AB | 83,55 | 84,70 | 83,30 | +0,20 | +0,24% | 155,11K | 17:24:53 | ||
Electrolux B | 100,1 | 101,5 | 99,3 | -0,9 | -0,89% | 511,48K | 17:24:28 | ||
Elekta | 81,70 | 81,85 | 80,20 | +1,35 | +1,68% | 187,28K | 17:24:50 | ||
Embracer Group | 30,0500 | 30,2900 | 29,6000 | +0,3200 | +1,08% | 4,06M | 17:24:59 | ||
Eolus Vind publ AB | 80,30 | 82,30 | 80,00 | +2,80 | +3,61% | 114,10K | 17:24:05 | ||
Epiroc A | 216,50 | 218,90 | 216,10 | -1,50 | -0,69% | 126,28K | 17:29:49 | ||
Epiroc B | 196,70 | 197,90 | 195,30 | -0,50 | -0,25% | 107,08K | 17:29:35 | ||
EQT AB | 327,20 | 328,10 | 322,50 | +1,60 | +0,49% | 253,65K | 17:24:24 | ||
Essity B | 280,30 | 280,70 | 278,00 | +1,20 | +0,43% | 419,53K | 17:24:58 | ||
Evolution Gaming | 1.220,00 | 1.243,00 | 1.215,00 | -20,00 | -1,61% | 173,39K | 17:24:49 | ||
Fabege | 90,65 | 90,95 | 89,30 | +1,45 | +1,63% | 177,13K | 17:24:21 | ||
Fastighets AB Balder | 73,24 | 73,94 | 71,86 | +1,24 | +1,72% | 1,24M | 17:29:51 | ||
Fortnox | 65,56 | 66,40 | 64,50 | +0,78 | +1,20% | 402,28K | 17:29:47 | ||
Getinge | 213,2 | 213,4 | 207,7 | +1,3 | +0,61% | 836,95K | 17:24:59 | ||
Granges | 138,50 | 138,70 | 135,90 | +0,50 | +0,36% | 180,07K | 17:24:41 | ||
Hemnet Group AB | 296,20 | 300,40 | 292,00 | -1,40 | -0,47% | 70,45K | 17:29:55 | ||
Hennes & Mauritz | 173,1 | 173,2 | 170,0 | +2,5 | +1,47% | 1,06M | 17:24:54 | ||
Hexagon | 122,0 | 123,3 | 121,7 | -0,1 | -0,04% | 2,08M | 17:29:58 | ||
Hexpol B | 129,5 | 130,7 | 129,1 | -1,4 | -1,07% | 134,46K | 17:29:42 | ||
Holmen | 443,8 | 446,0 | 437,6 | -1,6 | -0,36% | 52,13K | 17:29:45 | ||
Hufvudstaden | 128,30 | 129,10 | 127,30 | +0,10 | +0,08% | 115,34K | 17:29:31 | ||
Husqvarna B | 87,26 | 88,86 | 85,90 | -2,40 | -2,68% | 688,37K | 17:24:55 | ||
Industrivarden | 363,80 | 365,60 | 362,00 | -1,00 | -0,27% | 40,35K | 17:24:40 | ||
Industrivarden AB | 363,60 | 364,60 | 360,70 | -1,00 | -0,27% | 186,08K | 17:29:54 | ||
Indutrade | 271,4 | 273,4 | 268,2 | -1,4 | -0,51% | 99,75K | 17:24:57 | ||
Intl Petroleum | 148,1000 | 148,7000 | 143,1000 | +3,8000 | +2,63% | 119,35K | 17:29:56 | ||
Investor A | 280,5 | 280,9 | 278,5 | +0,2 | +0,07% | 188,90K | 17:29:36 | ||
Investor B | 282,6 | 282,8 | 280,5 | +0,2 | +0,07% | 890,52K | 17:24:58 | ||
JM AB | 204,4 | 205,8 | 200,8 | +3,6 | +1,79% | 136,10K | 17:29:55 | ||
Kindred Group | 123,8 | 124,0 | 123,2 | -0,1 | -0,08% | 400,37K | 17:24:55 | ||
Kinnevik Investment B | 125,7 | 126,1 | 123,8 | +0,2 | +0,16% | 441,24K | 17:29:37 | ||
Lagercrantz Group | 168,00 | 171,50 | 167,50 | -3,20 | -1,87% | 121,48K | 17:24:28 | ||
Lifco publ AB | 274,80 | 277,20 | 273,00 | -2,40 | -0,87% | 63,53K | 17:24:57 | ||
LM Ericsson B | 58,70 | 58,72 | 57,84 | +0,50 | +0,86% | 2,41M | 17:24:43 | ||
Lundbergforetagen | 567,0 | 570,0 | 565,0 | -2,0 | -0,35% | 48,78K | 17:29:54 | ||
Medicover | 189,0000 | 191,6000 | 187,4000 | -2,0000 | -1,05% | 63,46K | 17:29:57 | ||
Millicom DRC | 246,0 | 247,0 | 243,0 | +1,2 | +0,49% | 167,28K | 17:24:56 | ||
MIPS | 399,40 | 403,20 | 393,80 | +5,40 | +1,37% | 14,32K | 17:24:41 | ||
Modern Times B | 94,4 | 97,6 | 93,9 | -1,5 | -1,51% | 218,18K | 17:29:37 | ||
Munters | 235,0000 | 238,6000 | 234,6000 | -2,6000 | -1,09% | 82,91K | 17:29:57 | ||
Mycronic publ AB | 396,80 | 400,80 | 393,60 | -0,60 | -0,15% | 34,46K | 17:24:42 | ||
NCAB Group | 74,75 | 77,50 | 74,00 | -3,05 | -3,92% | 60,48K | 17:29:55 | ||
New Wave Group AB | 105,50 | 106,20 | 104,60 | +0,30 | +0,29% | 173,50K | 17:29:40 | ||
Nibe Industrier B | 57,8 | 57,8 | 56,6 | +0,6 | +0,98% | 5,74M | 17:24:56 | ||
Nordea Bank | 133,80 | 133,80 | 131,90 | +1,50 | +1,13% | 2,08M | 17:29:43 | ||
Nyfosa | 103,90 | 104,30 | 101,50 | +1,10 | +1,07% | 259,36K | 17:29:53 | ||
Orron Energy AB | 7,85 | 7,95 | 7,67 | +0,29 | +3,78% | 1,36M | 17:29:51 | ||
OX2 | 58,65 | 60,35 | 58,55 | +16,81 | +40,18% | 7,81M | 17:29:54 | ||
Pandox AB | 176,80 | 179,00 | 176,40 | -1,00 | -0,56% | 16,01K | 17:29:55 | ||
S.e.b | 153,40 | 154,10 | 152,65 | +0,25 | +0,16% | 1,24M | 17:29:43 | ||
Saab AB | 224,4 | 226,1 | 220,3 | -1,9 | -0,84% | 1,65M | 17:24:59 | ||
Sagax | 287,20 | 290,60 | 284,40 | +2,80 | +0,98% | 198,20K | 17:23:40 | ||
Samhallsbyggnadsbolaget | 4,89 | 4,91 | 4,58 | +0,28 | +5,97% | 21,72M | 17:24:58 | ||
Sampo plc DRC | 465,50 | 470,00 | 463,00 | +6,00 | +1,31% | 143,43K | 17:29:36 | ||
Sandvik | 232,80 | 233,70 | 231,80 | -0,30 | -0,13% | 527,74K | 17:24:52 | ||
Sectra | 234,00 | 235,60 | 230,60 | -1,80 | -0,76% | 246,75K | 17:24:50 | ||
Securitas B | 108,55 | 109,40 | 107,55 | 0,00 | 0,00% | 771,69K | 17:29:58 | ||
Sinch AB | 21,91 | 22,14 | 21,27 | +0,31 | +1,44% | 7,35M | 17:24:46 | ||
Skanska B | 189,00 | 192,00 | 187,55 | -3,30 | -1,72% | 972,43K | 17:24:58 | ||
SKF B | 234,9 | 237,9 | 233,3 | -2,8 | -1,18% | 411,02K | 17:24:46 | ||
Solid FAB | 79,10 | 79,70 | 78,00 | +1,20 | +1,54% | 26,27K | 17:23:08 | ||
SSAB AB | 63,48 | 63,76 | 62,88 | +0,14 | +0,22% | 1,90M | 17:29:44 | ||
Stillfront Group publ AB | 12,71 | 12,84 | 12,10 | +0,43 | +3,50% | 1,53M | 17:29:52 | ||
Svenska Cellulosa | 165,1 | 166,5 | 164,3 | -0,2 | -0,12% | 260,79K | 17:29:54 | ||
Svenska Handelsbanken | 97,90 | 98,82 | 97,76 | -0,40 | -0,41% | 4,04M | 17:29:53 | ||
Sweco B | 122,70 | 124,50 | 122,00 | -2,70 | -2,15% | 81,95K | 17:23:07 | ||
Swedbank | 221,20 | 221,30 | 218,00 | +1,80 | +0,82% | 1,17M | 17:24:59 | ||
Swedish Orphan Biovitrum | 286,80 | 287,80 | 282,20 | -1,20 | -0,42% | 93,78K | 17:24:55 | ||
Tele2 AB | 103,95 | 104,80 | 103,85 | -0,60 | -0,57% | 872,05K | 17:24:34 | ||
Telia Company | 25,85 | 25,94 | 25,70 | +0,02 | +0,08% | 4,01M | 17:24:46 | ||
Tethys Oil | 33,20 | 34,25 | 32,95 | -0,80 | -2,35% | 117,88K | 17:24:57 | ||
Thule Group AB | 322,20 | 325,80 | 320,00 | -1,40 | -0,43% | 81,46K | 17:29:49 | ||
Trelleborg | 411,40 | 411,40 | 407,60 | +1,40 | +0,34% | 135,13K | 17:29:43 | ||
Viaplay AB | 0,79 | 0,86 | 0,78 | -0,06 | -7,13% | 31,15M | 17:29:43 | ||
Vitec B | 530,50 | 533,50 | 526,00 | -4,00 | -0,75% | 21,37K | 17:29:57 | ||
Vitrolife | 177,80 | 179,00 | 174,70 | -0,50 | -0,28% | 17,50K | 17:24:50 | ||
Volvo B | 283,00 | 283,30 | 281,50 | +0,40 | +0,14% | 2,13M | 17:29:54 | ||
Volvo Car AB | 34,93 | 35,72 | 34,77 | -0,13 | -0,37% | 2,42M | 17:24:58 | ||
Wallenstam | 51,20 | 51,45 | 50,80 | +0,05 | +0,10% | 162,57K | 17:24:30 | ||
Wihlborgs Fastigheter | 96,70 | 97,00 | 95,60 | +0,80 | +0,83% | 80,11K | 17:24:56 | ||
Cibus Nordic Real Estate | 148,70 | 150,00 | 148,05 | +0,05 | +0,03% | 135,43K | 17:29:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren