Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14,16 | 14,22 | 14,00 | +0,08 | +0,57% | 6,55K | 11:25:03 | ||
Aker BP | 269,10 | 271,70 | 268,00 | +2,90 | +1,09% | 464,57K | 11:29:21 | ||
Aker Solutions OL | 45,84 | 46,00 | 45,48 | +0,40 | +0,88% | 242,33K | 11:29:02 | ||
Aquila Holdings | 0,906 | 0,938 | 0,870 | -0,004 | -0,44% | 353,07K | 11:29:24 | ||
Archer | 31,23 | 31,77 | 31,10 | +0,19 | +0,60% | 13,87K | 11:23:22 | ||
Bluenord | 552,00 | 553,00 | 545,00 | +7,00 | +1,28% | 9,37K | 11:30:04 | ||
Borr Drilling | 75,80 | 76,35 | 75,50 | +1,55 | +2,09% | 202,57K | 11:30:04 | ||
BW Energy | 32,90 | 32,95 | 31,95 | +0,80 | +2,49% | 106,77K | 11:28:46 | ||
BW Offshore | 30,45 | 30,60 | 30,30 | -0,05 | -0,16% | 18,08K | 11:11:14 | ||
Dno | 11,53 | 11,69 | 11,43 | +0,18 | +1,59% | 1,41M | 11:30:03 | ||
Dof ASA | 90,45 | 92,00 | 89,65 | -1,35 | -1,47% | 147,60K | 11:27:59 | ||
Eidesvik Offshore | 17,16 | 17,16 | 16,80 | +0,18 | +1,06% | 67,81K | 11:26:15 | ||
Electromagnetic Geoservices ASA | 2,395 | 2,435 | 2,335 | -0,010 | -0,42% | 82,84K | 10:25:40 | ||
Equinor | 303,30 | 305,85 | 302,90 | +1,65 | +0,55% | 668,23K | 11:29:13 | ||
Havila Shipping | 5,69 | 5,70 | 5,37 | +0,39 | +7,36% | 29,04K | 11:28:26 | ||
Hunter Group | 2,63 | 2,78 | 2,63 | -0,07 | -2,41% | 93,78K | 11:24:01 | ||
Interoil | 1,92 | 2,00 | 1,92 | -0,01 | -0,71% | 2,44K | 09:12:38 | ||
North Energy | 2,380 | 2,380 | 2,260 | +0,070 | +3,03% | 40,95K | 11:24:57 | ||
Northern Ocean | 9,65 | 11,30 | 9,63 | -0,49 | -4,83% | 126,94K | 11:29:27 | ||
Oceanteam | 1,14 | 1,15 | 1,10 | -0,10 | -8,10% | 230,17K | 10:22:01 | ||
Odfjell Drilling | 56,40 | 56,70 | 56,30 | +0,50 | +0,89% | 39,04K | 11:24:27 | ||
Odfjell Technology | 64,80 | 65,50 | 64,50 | -0,20 | -0,31% | 23,25K | 11:23:44 | ||
Okea | 25,42 | 25,74 | 25,26 | +0,28 | +1,11% | 153,56K | 11:20:14 | ||
Panoro Energy | 35,95 | 36,85 | 35,95 | -0,20 | -0,55% | 747,91K | 11:28:04 | ||
Petrolia | 5,400 | 5,450 | 5,100 | +0,440 | +8,87% | 45,95K | 11:07:30 | ||
Petronor E&P | 10,0000 | 10,2400 | 10,0000 | -0,3000 | -2,91% | 350,95K | 11:28:13 | ||
PGS | 9,09 | 9,12 | 8,96 | +0,11 | +1,27% | 1,38M | 11:30:01 | ||
Prosafe | 33,10 | 33,50 | 32,70 | +0,05 | +0,15% | 3,51K | 11:00:53 | ||
Questerre Energy Corporation | 1,836 | 1,840 | 1,802 | -0,012 | -0,65% | 720,79K | 11:02:21 | ||
Reach Subsea | 6,600 | 6,600 | 6,440 | +0,160 | +2,48% | 174,57K | 10:55:46 | ||
Scana ASA | 2,130 | 2,135 | 2,105 | +0,020 | +0,95% | 182,85K | 11:29:09 | ||
SD Standard Drilling | 1,642 | 1,644 | 1,642 | -0,002 | -0,12% | 1,19M | 11:22:49 | ||
Seabird Exploration | 5,000 | 5,050 | 4,940 | +0,030 | +0,60% | 173,45K | 11:29:05 | ||
Seacrest Petroleo Bermuda | 3,39 | 3,39 | 3,31 | +0,00 | +0,00% | 0 | 28/05 | ||
Seadrill Ltd | 550,50 | 551,50 | 545,50 | +14,00 | +2,61% | 8,57K | 11:26:48 | ||
Shelf Drilling | 23,70 | 23,90 | 23,60 | +0,30 | +1,28% | 133,13K | 11:23:07 | ||
Siem Offshore | 32,600 | 33,050 | 32,250 | +0,250 | +0,77% | 49,00K | 11:27:21 | ||
Solstad Offsho | 41,320 | 41,740 | 40,880 | +0,320 | +0,78% | 66,91K | 11:20:12 | ||
Subsea 7 | 190,40 | 191,40 | 189,80 | +1,10 | +0,58% | 84,43K | 11:29:12 | ||
TGS NOPEC | 132,30 | 132,70 | 130,00 | +2,10 | +1,61% | 94,71K | 11:30:00 | ||
Var Energi | 37,27 | 37,93 | 36,98 | +0,38 | +1,03% | 1,11M | 11:28:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren