Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,11 | 6,11 | 6,02 | +0,05 | +0,83% | 138,65K | 16:25:11 | ||
Adevinta A | 113,70 | 114,90 | 113,60 | -0,30 | -0,26% | 245,17K | 16:25:15 | ||
Af Gruppen | 136,60 | 137,40 | 131,20 | +1,40 | +1,04% | 66,66K | 16:25:28 | ||
Aker ASA | 630,00 | 630,00 | 624,00 | +1,00 | +0,16% | 35,45K | 16:25:29 | ||
Aker BP | 265,00 | 266,10 | 263,50 | +0,60 | +0,23% | 1,38M | 16:25:29 | ||
Aker Carbon | 7,82 | 7,91 | 7,38 | +0,32 | +4,20% | 3,34M | 16:25:37 | ||
Aker Horizons AS | 3,79 | 3,82 | 3,59 | +0,19 | +5,28% | 3,33M | 16:25:38 | ||
Aker Solutions OL | 44,60 | 44,86 | 43,98 | +0,50 | +1,13% | 607,68K | 16:25:07 | ||
Arcticzymes Tech | 24,65 | 25,00 | 23,50 | +1,15 | +4,89% | 218,53K | 16:25:16 | ||
Atea ASA | 149,60 | 154,00 | 149,60 | +2,80 | +1,91% | 80,10K | 16:25:26 | ||
AutoStore Holdings | 15,30 | 16,30 | 15,00 | -0,98 | -6,02% | 2,92M | 16:25:21 | ||
B2holding | 8,57 | 9,00 | 8,50 | -0,18 | -2,06% | 890,84K | 16:25:16 | ||
Bakkafrost P/F | 605,50 | 617,50 | 602,00 | -11,50 | -1,86% | 113,00K | 16:25:05 | ||
Bonheur | 244,00 | 247,00 | 240,00 | -3,50 | -1,41% | 17,32K | 16:25:00 | ||
Borr Drilling | 64,55 | 64,55 | 63,05 | +2,35 | +3,78% | 424,40K | 16:25:30 | ||
Borregaard | 200,00 | 202,00 | 197,20 | +3,40 | +1,73% | 75,23K | 16:25:09 | ||
Bouvet | 62,60 | 62,90 | 61,40 | +0,60 | +0,97% | 54,83K | 16:25:14 | ||
BW LPG | 179,30 | 186,40 | 177,20 | +0,40 | +0,22% | 708,13K | 16:25:35 | ||
Cadeler | 57,40 | 57,40 | 55,30 | +1,90 | +3,42% | 563,13K | 16:25:08 | ||
Cloudberry Clean | 9,13 | 9,40 | 9,10 | -0,17 | -1,83% | 320,62K | 16:25:11 | ||
Crayon | 107,30 | 110,90 | 105,20 | -0,90 | -0,83% | 312,24K | 16:25:13 | ||
DNB | 200,70 | 205,70 | 200,70 | -2,70 | -1,33% | 1,74M | 16:25:02 | ||
Dno | 11,12 | 11,36 | 11,01 | +0,12 | +1,09% | 1,96M | 16:25:28 | ||
Elkem | 21,66 | 22,00 | 21,58 | +0,04 | +0,19% | 1,02M | 16:25:00 | ||
Elmera | 31,15 | 31,60 | 31,05 | -0,35 | -1,11% | 400,14K | 16:25:21 | ||
Entra ASA | 113,80 | 113,80 | 110,60 | +1,80 | +1,61% | 96,88K | 16:25:19 | ||
Equinor | 305,80 | 305,90 | 300,60 | +7,00 | +2,34% | 3,52M | 16:25:52 | ||
Europris ASA | 68,70 | 70,20 | 68,70 | -0,95 | -1,36% | 524,76K | 16:25:58 | ||
FLEX LNG | 317,80 | 322,00 | 315,20 | +7,00 | +2,25% | 33,76K | 16:25:29 | ||
Frontline Ltd | 305,80 | 306,00 | 299,10 | +13,00 | +4,44% | 907,20K | 16:25:57 | ||
Gjensidige Forsikring ASA | 181,50 | 181,60 | 174,60 | -2,20 | -1,20% | 344,59K | 16:25:23 | ||
Golden Ocean | 167,00 | 167,00 | 164,20 | +5,80 | +3,60% | 644,43K | 16:25:13 | ||
Hafnia | 90,45 | 92,15 | 89,55 | +1,40 | +1,57% | 1,74M | 16:25:28 | ||
Hexagon Composites | 22,60 | 24,10 | 22,45 | -0,30 | -1,31% | 1,49M | 16:25:26 | ||
Hexagon Purus | 6,92 | 7,72 | 6,92 | -0,01 | -0,14% | 1,67M | 16:25:22 | ||
Hoegh Autoliners | 123,00 | 123,90 | 117,50 | +6,50 | +5,58% | 819,25K | 16:25:28 | ||
Kid ASA | 155,20 | 156,40 | 150,00 | +6,00 | +4,02% | 44,67K | 16:25:16 | ||
Kitron | 32,70 | 32,76 | 31,50 | +1,00 | +3,15% | 595,10K | 16:25:18 | ||
Kongsberg Automotive ASA | 1,66 | 1,74 | 1,66 | -0,07 | -4,26% | 3,36M | 16:25:16 | ||
Kongsberg Gruppen ASA | 875,50 | 880,00 | 869,50 | +12,00 | +1,39% | 240,63K | 16:25:18 | ||
Leroy Seafood | 49,52 | 50,80 | 49,52 | -0,73 | -1,45% | 581,11K | 16:25:16 | ||
Mowi | 196,55 | 199,15 | 196,55 | -1,85 | -0,93% | 1,23M | 16:25:46 | ||
MPC Container | 20,80 | 21,32 | 20,30 | +0,69 | +3,43% | 5,47M | 16:25:26 | ||
Nel ASA | 6,26 | 6,31 | 5,80 | +0,31 | +5,21% | 9,21M | 16:25:06 | ||
Nordic Semiconductor ASA | 133,95 | 134,90 | 132,00 | +1,00 | +0,75% | 469,11K | 16:25:30 | ||
Norsk Hydro | 71,44 | 71,74 | 68,38 | +4,28 | +6,37% | 9,02M | 16:25:13 | ||
Norwegian Air Shuttle ASA | 14,48 | 14,80 | 14,41 | -0,22 | -1,50% | 6,07M | 16:25:56 | ||
Nykode Therapeutics | 14,82 | 15,00 | 14,56 | +0,15 | +1,02% | 728,91K | 16:25:27 | ||
Orkla | 83,00 | 83,25 | 82,50 | +0,70 | +0,85% | 1,61M | 16:25:13 | ||
PGS | 8,14 | 8,30 | 8,11 | +0,03 | +0,37% | 1,86M | 16:25:20 | ||
Photocure | 59,20 | 60,40 | 59,10 | -0,80 | -1,33% | 109,66K | 16:25:06 | ||
REC Silicon | 9,545 | 9,800 | 9,515 | -0,220 | -2,25% | 1,24M | 16:25:28 | ||
Salmar ASA | 667,50 | 677,00 | 662,50 | -4,50 | -0,67% | 185,91K | 16:25:01 | ||
Scatec Solar OL | 73,85 | 77,20 | 73,40 | -2,15 | -2,83% | 304,26K | 16:25:12 | ||
Schibsted A | 333,00 | 341,60 | 333,00 | -7,80 | -2,29% | 254,40K | 16:25:12 | ||
Schibsted ASA B | 319,80 | 330,60 | 319,80 | -8,00 | -2,44% | 126,05K | 16:25:08 | ||
Sparebank 1 SR Bank ASA | 135,20 | 140,00 | 135,20 | -4,40 | -3,15% | 188,23K | 16:25:26 | ||
Stolt Nielsen Ltd | 505,00 | 513,00 | 503,00 | +3,00 | +0,60% | 32,29K | 16:25:19 | ||
Storebrand | 110,10 | 111,60 | 109,30 | -1,30 | -1,17% | 843,59K | 16:25:12 | ||
Subsea 7 | 188,90 | 189,40 | 186,60 | +0,30 | +0,16% | 314,77K | 16:25:04 | ||
Telenor | 127,50 | 129,00 | 127,00 | -0,50 | -0,39% | 1,29M | 16:25:06 | ||
TGS NOPEC | 119,90 | 122,00 | 119,50 | -0,50 | -0,42% | 353,01K | 16:25:27 | ||
Tomra Systems | 136,30 | 142,80 | 135,20 | -7,60 | -5,28% | 621,21K | 16:25:12 | ||
Ultimovacs | 7,02 | 7,69 | 7,02 | -0,33 | -4,49% | 336,03K | 16:25:29 | ||
Var Energi | 36,53 | 36,75 | 35,74 | +0,88 | +2,47% | 4,71M | 16:25:44 | ||
Veidekke ASA | 116,00 | 117,20 | 116,00 | -0,80 | -0,68% | 101,63K | 16:25:21 | ||
Wallenius Wilhelmsen | 117,10 | 119,40 | 117,00 | +0,90 | +0,77% | 863,63K | 16:25:27 | ||
Yara International | 327,00 | 329,10 | 323,10 | +4,00 | +1,24% | 884,47K | 16:25:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren