Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
PHS All Shares (PSAL)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.507,76
+30,63
+0,88%
- Volume: 450.798
- Open: 3.478,27
- Dagbereik: 3.478,27 - 3.512,39
PHS All Shares
3.507,76
+30,63
+0,88%
- Overzicht
- Indexen Componenten
- Historische Data
PHS All Shares Componenten
Deze pagina bevat real-time streaming koersen van de PHS All Shares Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,180 | 9,180 | 9,050 | +0,130 | +1,44% | 14,80K | 08:52:00 | ||
| A Brown Company | 0,570 | 0,590 | 0,570 | 0,000 | 0,00% | 163,00K | 08:50:00 | ||
| A Soriano | 12,180 | 12,280 | 12,180 | -0,020 | -0,16% | 51,50K | 08:50:00 | ||
| Abacore Capital | 1,0400 | 1,0600 | 1,0200 | 0,0000 | 0,00% | 1,46M | 08:59:00 | ||
| Aboitiz Equity | 38,800 | 39,600 | 38,700 | -0,950 | -2,39% | 965,00K | 08:58:00 | ||
| Aboitiz Power | 35,55 | 35,95 | 35,55 | -0,25 | -0,70% | 964,20K | 08:59:00 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 6,340 | 6,580 | 6,310 | -0,240 | -3,65% | 920,50K | 08:51:00 | ||
| AC Energy Philippines Inc | 4,570 | 4,590 | 4,400 | +0,060 | +1,33% | 14,48M | 08:59:00 | ||
| ACE Enexor | 4,840 | 4,860 | 4,650 | +0,000 | +0,00% | 0 | 10/05 | ||
| Acesite Hotel | 1,660 | 1,680 | 1,660 | 0,000 | 0,00% | 0 | 07/05 | ||
| AgriNurture | 0,620 | 0,630 | 0,600 | 0,000 | 0,00% | 1,57M | 08:55:00 | ||
| AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 2,82M | 08:58:00 | ||
| Allhome | 0,91 | 0,92 | 0,90 | -0,01 | -1,09% | 1,47M | 08:59:00 | ||
| Alliance Foods | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 08/05 | ||
| Alliance Global | 9,600 | 9,710 | 9,580 | 0,000 | 0,00% | 1,73M | 08:58:00 | ||
| Alsons Consolidated | 0,6100 | 0,6100 | 0,5900 | +0,0100 | +1,67% | 99,00K | 07:47:00 | ||
| Alternergy Holdings | 0,69 | 0,69 | 0,64 | +0,03 | +4,55% | 388,00K | 08:50:00 | ||
| Altus Property Ventures | 8,33 | 8,33 | 8,33 | -1,17 | -12,32% | 0,10K | 04:03:00 | ||
| Anchor Land | 4,870 | 5,790 | 4,850 | -1,100 | -18,43% | 3,80K | 08:50:00 | ||
| Anglo Philippine | 0,730 | 0,730 | 0,570 | +0,150 | +25,86% | 1,84M | 08:07:00 | ||
| APC Group | 0,220 | 0,220 | 0,217 | +0,003 | +1,38% | 360,00K | 08:39:00 | ||
| Apex Mining | 4,1500 | 4,1900 | 3,9500 | +0,2500 | +6,41% | 17,34M | 08:59:00 | ||
| Apollo Global | 0,010 | 0,011 | 0,010 | 0,000 | 1,01% | 29,00M | 08:16:00 | ||
| Araneta Properties | 0,800 | 0,850 | 0,800 | -0,020 | -2,44% | 846,00K | 08:01:00 | ||
| AREIT, | 33,90 | 34,00 | 33,70 | +0,20 | +0,59% | 1,04M | 08:56:00 | ||
| ArthaLand | 0,445 | 0,510 | 0,445 | -0,055 | -11,00% | 192,00K | 08:50:00 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 43,000 | 45,000 | 43,000 | -0,350 | -0,81% | 142,50K | 08:56:00 | ||
| Asiabest Group | 4,950 | 4,950 | 4,610 | +0,000 | +0,00% | 0 | 10/05 | ||
| Asian Terminals | 20,400 | 20,700 | 20,350 | +0,050 | +0,25% | 95,10K | 08:58:00 | ||
| Atlas Consolidated Mining | 4,650 | 4,650 | 4,600 | +0,020 | +0,43% | 3,05M | 08:59:00 | ||
| ATN Holdings | 0,580 | 0,590 | 0,540 | +0,020 | +3,57% | 9,06M | 08:59:00 | ||
| ATN Holdings B | 0,580 | 0,580 | 0,540 | +0,050 | +9,43% | 4,00K | 08:50:00 | ||
| Atok Big Wedge | 4,000 | 4,500 | 4,000 | 0,000 | 0,00% | 40,00K | 08:58:00 | ||
| Axelum Res | 2,22 | 2,23 | 2,19 | +0,03 | +1,37% | 19,00K | 08:50:00 | ||
| Ayala | 583,00 | 597,50 | 583,00 | -4,00 | -0,68% | 192,38K | 08:55:00 | ||
| Ayala Land | 27,750 | 27,900 | 26,850 | +0,550 | +2,02% | 11,02M | 08:57:00 | ||
| AyalaLand Logistics | 2,010 | 2,010 | 1,970 | +0,030 | +1,52% | 641,00K | 08:53:00 | ||
| Bank of Commerce | 6,85 | 6,95 | 6,59 | +0,23 | +3,47% | 24,30K | 07:58:00 | ||
| Bank of the Philippine Islands | 126,00 | 127,40 | 122,20 | +3,80 | +3,11% | 828,33K | 08:52:00 | ||
| Basic Energy | 0,1600 | 0,1600 | 0,1580 | +0,0010 | +0,63% | 1,17M | 08:31:00 | ||
| BDO Unibank | 141,80 | 142,50 | 138,10 | +3,00 | +2,16% | 1,94M | 08:58:00 | ||
| Belle | 2,680 | 2,710 | 2,500 | +0,160 | +6,35% | 40,92M | 08:59:00 | ||
| Benguet A | 4,080 | 4,240 | 4,050 | -0,220 | -5,12% | 143,00K | 08:38:00 | ||
| Benguet B | 4,250 | 4,250 | 4,250 | +0,100 | +2,41% | 1,00K | 04:44:00 | ||
| Berjaya | 7,610 | 7,610 | 7,610 | +0,000 | +0,00% | 0 | 08/05 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,180 | 10,380 | 10,160 | 0,000 | 0,00% | 2,59M | 08:59:00 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0540 | 0,0550 | 0,0490 | +0,0040 | +8,00% | 10,04M | 08:50:00 | ||
| Bright Kindle | 1,370 | 1,370 | 1,280 | +0,010 | +0,74% | 240,00K | 07:28:00 | ||
| Cebu Air | 29,900 | 30,300 | 29,500 | +0,100 | +0,34% | 249,20K | 08:59:00 | ||
| Cebu Landmasters | 2,770 | 2,800 | 2,750 | +0,020 | +0,73% | 122,00K | 08:20:00 | ||
| Cemex Holdings | 1,43 | 1,44 | 1,42 | 0,00 | 0,00% | 1,86M | 08:58:00 | ||
| Central Azucarera de Tarlac | 10,640 | 10,640 | 10,560 | -0,560 | -5,00% | 1,30K | 08:50:00 | ||
| Centro Escolar | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 2,20K | 08:09:00 | ||
| Century Pacific Food | 34,700 | 35,500 | 34,650 | -0,800 | -2,25% | 856,20K | 08:56:00 | ||
| Century Peak Holdings Corp | 3,040 | 3,040 | 3,040 | +0,060 | +2,01% | 5,00K | 08:50:00 | ||
| Century Properties Group | 0,295 | 0,305 | 0,295 | -0,005 | -1,67% | 940,00K | 08:55:00 | ||
| Chelsea Logistics | 1,340 | 1,340 | 1,270 | +0,030 | +2,29% | 215,00K | 08:58:00 | ||
| Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
| China Banking | 38,85 | 38,85 | 38,35 | +0,05 | +0,13% | 260,70K | 08:50:00 | ||
| Cirtek | 1,65 | 1,66 | 1,60 | +0,01 | +0,61% | 200,00K | 08:50:00 | ||
| Citicore Energy REIT | 2,83 | 2,85 | 2,82 | +0,01 | +0,35% | 7,46M | 08:52:00 | ||
| City and Land Developers | 0,790 | 0,800 | 0,780 | 0,000 | 0,00% | 172,00K | 08:27:00 | ||
| Cityland Development | 0,700 | 0,700 | 0,680 | 0,000 | 0,00% | 53,00K | 08:33:00 | ||
| Citystate Savings Bank | 8,500 | 8,500 | 8,500 | +0,490 | +6,12% | 21,40K | 08:50:00 | ||
| Coal Asia | 0,150 | 0,158 | 0,150 | -0,008 | -5,06% | 40,00K | 08:04:00 | ||
| COL Financial | 2,22 | 2,35 | 2,17 | -0,13 | -5,53% | 14,00K | 08:51:00 | ||
| Concepcion Industrial | 11,820 | 11,980 | 11,820 | -0,160 | -1,34% | 5,70K | 07:09:00 | ||
| Concrete Aggregates | 58,40 | 58,40 | 58,40 | 0,00 | 0,00% | 0 | 09/05 | ||
| Concrete Aggregates | 44,050 | 44,050 | 44,000 | +0,000 | +0,00% | 0 | 03/05 | ||
| Converge Information Communications Technology Sol | 8,85 | 9,00 | 8,79 | +0,06 | +0,68% | 979,50K | 08:59:00 | ||
| Cosco Capital | 4,7400 | 4,7500 | 4,7300 | +0,0100 | +0,21% | 1,38M | 08:58:00 | ||
| Crown Asia Chemicals | 2,000 | 2,000 | 1,900 | +0,070 | +3,63% | 257,00K | 08:34:00 | ||
| Crown Equities | 0,082 | 0,082 | 0,080 | -0,001 | -1,20% | 170,00K | 08:50:00 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,350 | 6,400 | 6,310 | +0,040 | +0,63% | 979,10K | 08:59:00 | ||
| DDMP REIT | 1,17 | 1,17 | 1,15 | 0,00 | 0,00% | 2,86M | 08:58:00 | ||
| Del Monte Pacific Ltd | 4,900 | 5,230 | 4,900 | -0,170 | -3,35% | 32,80K | 08:57:00 | ||
| DFNN | 3,850 | 3,980 | 3,610 | +0,120 | +3,22% | 140,00K | 08:57:00 | ||
| DigiPlus Interactive | 13,740 | 13,800 | 13,440 | +0,440 | +3,31% | 10,05M | 08:59:00 | ||
| Discovery World | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 60,00K | 08:52:00 | ||
| Dito CME Holdings | 2,2500 | 2,2700 | 2,2300 | -0,0200 | -0,88% | 1,21M | 08:56:00 | ||
| Dizon Copper Silver | 2,6000 | 2,6000 | 2,5900 | +0,0000 | +0,00% | 0 | 10/05 | ||
| DM WENCESLAO & ASSOCIATES | 5,58 | 5,58 | 5,40 | +0,28 | +5,28% | 30,20K | 07:40:00 | ||
| DMCI | 10,800 | 10,840 | 10,660 | +0,080 | +0,75% | 776,60K | 08:58:00 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 8,290 | 8,300 | 8,130 | +0,150 | +1,84% | 486,80K | 08:53:00 | ||
| East West Banking | 9,70 | 9,70 | 9,65 | +0,05 | +0,52% | 638,00K | 08:53:00 | ||
| Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 0 | 10/05 | ||
| EEI | 5,000 | 5,020 | 5,000 | 0,000 | 0,00% | 157,40K | 08:56:00 | ||
| Emperador | 18,380 | 18,520 | 18,360 | -0,020 | -0,11% | 3,48M | 08:51:00 | ||
| Empire East Land | 0,154 | 0,154 | 0,152 | +0,002 | +1,32% | 3,39M | 08:55:00 | ||
| Euro-Med Laboratories | 0,740 | 0,740 | 0,730 | -0,040 | -5,13% | 27,00K | 08:09:00 | ||
| Ever Gotesco | 0,2600 | 0,2600 | 0,2500 | +0,0100 | +4,00% | 320,00K | 04:37:00 | ||
| F&J Prince | 2,270 | 2,270 | 2,100 | +0,000 | +0,00% | 0 | 10/05 | ||
| F&J Prince B | 2,310 | 2,920 | 2,290 | 0,000 | 0,00% | 0 | 10/05 | ||
| Far Eastern University | 625,00 | 658,00 | 625,00 | +24,50 | +4,08% | 0,05K | 07:58:00 | ||
| Ferronoux Holdings | 2,480 | 2,530 | 2,480 | -0,050 | -1,98% | 383,00K | 08:33:00 | ||
| Figaro Coffee | 0,72 | 0,72 | 0,70 | -0,01 | -1,37% | 5,42M | 08:53:00 | ||
| Filinvest Development | 5,800 | 5,800 | 5,650 | +0,200 | +3,57% | 1,20K | 08:26:00 | ||
| Filinvest Land | 0,700 | 0,700 | 0,680 | +0,010 | +1,45% | 1,09M | 08:50:00 | ||
| Filinvest REIT | 2,93 | 2,99 | 2,90 | -0,06 | -2,01% | 1,22M | 08:55:00 | ||
| Filipino Fund | 5,500 | 5,500 | 5,500 | +0,000 | +0,00% | 0,30K | 05:50:00 | ||
| First Abacus Fin | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 07/05 | ||
| First Gen | 18,42 | 18,68 | 18,38 | -0,26 | -1,39% | 816,50K | 08:58:00 | ||
| First Philippine | 64,000 | 65,000 | 64,000 | -0,550 | -0,85% | 99,07K | 08:44:00 | ||
| Forum Pacific | 0,260 | 0,260 | 0,216 | 0,000 | 0,00% | 0 | 10/05 | ||
| Fruitas | 0,82 | 0,83 | 0,82 | 0,00 | 0,00% | 141,00K | 08:58:00 | ||
| Geograce Resources | 0,130 | 0,135 | 0,119 | +0,011 | +9,24% | 29,73M | 08:56:00 | ||
| Ginebra San Miguel | 179,500 | 180,000 | 174,600 | +4,500 | +2,57% | 77,89K | 08:55:00 | ||
| Global Ferronickel | 1,810 | 1,830 | 1,800 | +0,010 | +0,56% | 420,00K | 08:43:00 | ||
| Global-Estate Resorts | 0,770 | 0,770 | 0,770 | +0,010 | +1,32% | 40,00K | 07:48:00 | ||
| Globe Telecom | 1.830,00 | 1.845,00 | 1.792,00 | +40,00 | +2,23% | 131,69K | 08:59:00 | ||
| GMA Network | 7,000 | 7,040 | 6,900 | -0,010 | -0,14% | 495,90K | 08:54:00 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.050,00 | 0,00 | 0,00% | 0,23K | 08:50:00 | ||
| Grand Plaza Hotel | 11,960 | 11,960 | 11,960 | +0,000 | +0,00% | 0 | 10/05 | ||
| Greenergy | 0,2460 | 0,2460 | 0,2400 | +0,0050 | +2,07% | 4,17M | 08:54:00 | ||
| GT Capital | 641,00 | 641,00 | 619,50 | +21,00 | +3,39% | 105,76K | 08:50:00 | ||
| Harbor Star Shipping | 0,650 | 0,650 | 0,610 | 0,000 | 0,00% | 76,00K | 05:57:00 | ||
| House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 10/05 | ||
| Imperial Resources | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 0 | 10/05 | ||
| Integrated Micro-Electronics | 1,990 | 1,990 | 1,720 | +0,270 | +15,70% | 960,00K | 08:53:00 | ||
| International Container | 361,000 | 363,800 | 349,400 | +15,400 | +4,46% | 1,69M | 08:57:00 | ||
| Ionics | 1,090 | 1,090 | 1,030 | +0,060 | +5,83% | 1,36M | 08:55:00 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,490 | 6,490 | 6,490 | +0,250 | +4,01% | 0,20K | 07:44:00 | ||
| IPM | 3,400 | 3,450 | 3,400 | 0,000 | 0,00% | 15,00K | 07:42:00 | ||
| IRemit | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 0 | 07/05 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,990 | 1,020 | 0,990 | +0,000 | +0,00% | 0 | 09/05 | ||
| JG Summit | 31,800 | 32,250 | 31,600 | +0,100 | +0,32% | 238,60K | 08:54:00 | ||
| Jollibee Foods | 218,80 | 221,80 | 217,60 | -3,20 | -1,44% | 848,67K | 08:59:00 | ||
| Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 08/05 | ||
| Keepers Holdings | 1,570 | 1,580 | 1,510 | +0,070 | +4,67% | 15,83M | 08:57:00 | ||
| Keppel | 18,520 | 18,540 | 12,600 | +5,920 | +46,98% | 175,70K | 08:50:00 | ||
| Keppel B | 18,000 | 18,000 | 13,620 | +5,600 | +45,16% | 58,10K | 08:04:00 | ||
| Keppel Philippines | 2,600 | 2,690 | 2,600 | +0,020 | +0,78% | 91,00K | 08:39:00 | ||
| LBC Express | 15,480 | 15,480 | 15,480 | +0,000 | +0,00% | 0 | 07/05 | ||
| Lepanto Consolidated | 0,0790 | 0,0800 | 0,0770 | 0,0000 | 0,00% | 7,53M | 07:37:00 | ||
| Lepanto Consolidated B | 0,0710 | 0,0770 | 0,0710 | -0,0050 | -6,58% | 6,53M | 08:53:00 | ||
| Liberty Flour Mills | 13,960 | 13,960 | 13,900 | 0,000 | 0,00% | 0 | 07/05 | ||
| LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
| Lodestar Investment | 0,3550 | 0,3550 | 0,3200 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Lopez | 3,650 | 3,690 | 3,500 | +0,150 | +4,29% | 32,00K | 05:16:00 | ||
| Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
| LT Group | 10,020 | 10,080 | 10,020 | -0,020 | -0,20% | 1,98M | 08:50:00 | ||
| Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5,350 | 5,390 | 5,000 | -0,040 | -0,74% | 1,20K | 05:52:00 | ||
| Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 10/05 | ||
| MacroAsia | 4,710 | 4,710 | 4,600 | +0,020 | +0,43% | 796,00K | 08:59:00 | ||
| Manila Broadcasting Co | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 0,20K | 04:38:00 | ||
| Manila Bulletin | 0,208 | 0,208 | 0,205 | -0,004 | -1,89% | 50,00K | 08:27:00 | ||
| Manila Electric | 372,00 | 374,60 | 369,20 | -2,00 | -0,53% | 131,70K | 08:56:00 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0046 | 0,0047 | 0,0045 | -0,0001 | -2,13% | 28,00M | 08:34:00 | ||
| Manila Mining B | 0,0046 | 0,0047 | 0,0046 | +0,0001 | +2,22% | 3,00M | 05:16:00 | ||
| Manila Water | 25,900 | 26,100 | 25,850 | -0,100 | -0,38% | 1,12M | 08:58:00 | ||
| Manulife Financial | 1.250,00 | 1.250,00 | 1.250,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| Marcventures | 0,7900 | 0,7900 | 0,7800 | 0,0000 | 0,00% | 161,00K | 07:51:00 | ||
| Max’s Group | 3,200 | 3,200 | 3,120 | +0,060 | +1,91% | 39,00K | 08:50:00 | ||
| Medco | 0,138 | 0,138 | 0,138 | 0,000 | 0,00% | 0 | 03/05 | ||
| Medilines Distributors | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 70,00K | 07:30:00 | ||
| Megawide Construction | 3,000 | 3,000 | 2,960 | 0,000 | 0,00% | 344,00K | 08:14:00 | ||
| Megaworld | 1,780 | 1,790 | 1,760 | +0,020 | +1,14% | 10,15M | 08:59:00 | ||
| Metro Alliance Holdings Equities | 0,65 | 0,65 | 0,65 | -0,01 | -1,52% | 4,00K | 05:04:00 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
| Metro Retail Stores Group | 1,310 | 1,330 | 1,310 | 0,000 | 0,00% | 59,00K | 08:50:00 | ||
| Metropolitan Bank | 71,90 | 72,15 | 68,70 | +3,20 | +4,66% | 3,55M | 08:57:00 | ||
| Millennium Global | 0,096 | 0,096 | 0,096 | 0,000 | 0,00% | 0 | 10/05 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 11,70 | 11,76 | 11,10 | +0,40 | +3,54% | 7,30M | 08:55:00 | ||
| MRC Allied | 1,230 | 1,260 | 1,230 | -0,020 | -1,60% | 133,00K | 08:51:00 | ||
| MREIT | 12,96 | 13,08 | 12,94 | +0,02 | +0,15% | 479,80K | 08:56:00 | ||
| National Reinsuranceoration | 0,415 | 0,460 | 0,415 | 0,000 | 0,00% | 0 | 10/05 | ||
| Nickel Asia | 4,0200 | 4,1700 | 4,0100 | -0,1500 | -3,60% | 2,13M | 08:57:00 | ||
| NiHAO Mineral | 0,600 | 0,600 | 0,600 | +0,020 | +3,45% | 3,00K | 05:43:00 | ||
| Now | 0,970 | 0,970 | 0,940 | +0,010 | +1,04% | 446,00K | 08:58:00 | ||
| Omico | 0,2280 | 0,2350 | 0,2280 | 0,0000 | 0,00% | 0 | 10/05 | ||
| Oriental Peninsula | 0,6400 | 0,6400 | 0,6000 | +0,0200 | +3,23% | 641,00K | 08:51:00 | ||
| Oriental Petrol | 0,0085 | 0,0085 | 0,0085 | 0,0000 | 0,00% | 8,00M | 08:50:00 | ||
| Oriental Petrol B | 0,0085 | 0,0085 | 0,0085 | 0,0000 | 0,00% | 4,00M | 07:38:00 | ||
| Pacifica | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 10/05 | ||
| Pacificonline Systems | 3,180 | 3,380 | 3,080 | -0,110 | -3,34% | 628,00K | 08:56:00 | ||
| PAL | 5,740 | 5,900 | 5,650 | -0,180 | -3,04% | 11,20K | 08:25:00 | ||
| Panasonic Manufacturing | 5,460 | 5,460 | 5,460 | -0,010 | -0,18% | 1,80K | 03:32:00 | ||
| Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4,4800 | 4,4800 | 4,3000 | 0,0000 | 0,00% | 9,00K | 04:20:00 | ||
| Petron | 2,950 | 2,970 | 2,950 | -0,010 | -0,34% | 184,00K | 08:53:00 | ||
| PH Resorts | 0,880 | 0,950 | 0,870 | -0,060 | -6,38% | 8,06M | 08:50:00 | ||
| Philex Mining | 2,950 | 2,970 | 2,890 | +0,050 | +1,72% | 975,00K | 08:50:00 | ||
| Philippine Bank of Communications | 14,40 | 14,56 | 14,40 | 0,00 | 0,00% | 0 | 10/05 | ||
| Philippine Business Bank | 8,98 | 8,99 | 8,98 | +0,18 | +2,05% | 6,30K | 08:58:00 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 0 | 07/05 | ||
| Philippine Infradev | 0,530 | 0,530 | 0,510 | -0,010 | -1,85% | 19,00K | 05:47:00 | ||
| Philippine National Bank | 23,60 | 23,95 | 23,30 | +0,10 | +0,43% | 346,70K | 08:54:00 | ||
| Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 10/05 | ||
| Philippine Realty | 0,140 | 0,140 | 0,140 | -0,002 | -1,41% | 60,00K | 07:21:00 | ||
| Philippine Savings Bank | 53,05 | 53,05 | 52,55 | -0,85 | -1,58% | 1,02K | 08:44:00 | ||
| Philippine Seven | 110,00 | 110,50 | 107,00 | +3,00 | +2,80% | 76,43K | 08:51:00 | ||
| Philippine Stock Exchange | 196,00 | 197,00 | 196,00 | +3,00 | +1,55% | 0,47K | 08:53:00 | ||
| Philodrill | 0,0086 | 0,0086 | 0,0085 | +0,0001 | +1,18% | 7,00M | 07:01:00 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| PhilWeb | 1,5100 | 1,5100 | 1,5000 | -0,0300 | -1,95% | 216,00K | 08:50:00 | ||
| PHINMA | 19,540 | 20,000 | 19,540 | -0,910 | -4,45% | 0,70K | 07:24:00 | ||
| Phoenix Petroleum | 4,18 | 4,18 | 4,18 | -0,01 | -0,24% | 1,00K | 08:50:00 | ||
| Pilipinas Shell Petroleum | 10,760 | 10,800 | 10,560 | +0,220 | +2,09% | 146,80K | 08:55:00 | ||
| PLDT | 1.460,00 | 1.460,00 | 1.403,00 | +55,00 | +3,91% | 167,58K | 08:59:00 | ||
| Premiere Entertainment | 0,194 | 0,205 | 0,188 | +0,006 | +3,19% | 3,18M | 08:57:00 | ||
| Premiere Island Power REIT | 1,85 | 1,88 | 1,80 | -0,03 | -1,60% | 54,00K | 08:16:00 | ||
| Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
| Prime Media | 3,870 | 3,870 | 3,690 | 0,000 | 0,00% | 366,00K | 07:53:00 | ||
| Primex | 2,170 | 2,170 | 1,840 | -0,020 | -0,91% | 21,00K | 04:42:00 | ||
| Pryce | 6,280 | 6,290 | 6,250 | +0,030 | +0,48% | 168,60K | 08:59:00 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 24,200 | 24,350 | 24,100 | 0,000 | 0,00% | 719,00K | 08:59:00 | ||
| PXP Energy | 3,400 | 3,600 | 3,220 | +0,210 | +6,58% | 3,36M | 08:59:00 | ||
| RASLAG | 1,05 | 1,05 | 1,00 | 0,00 | 0,00% | 10,00K | 08:28:00 | ||
| Repower Energy Dev | 5,20 | 5,20 | 5,03 | 0,00 | 0,00% | 4,80K | 07:49:00 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| RFM | 3,620 | 3,620 | 3,550 | 0,000 | 0,00% | 111,00K | 08:54:00 | ||
| Rizal Commercial Banking | 22,70 | 22,70 | 22,70 | -0,20 | -0,87% | 0,30K | 08:13:00 | ||
| RL Commercial REIT | 5,19 | 5,25 | 5,16 | +0,01 | +0,19% | 1,62M | 08:59:00 | ||
| Robinsons Land | 16,100 | 16,260 | 15,820 | +0,280 | +1,77% | 387,70K | 08:52:00 | ||
| Robinsons Retail | 38,000 | 38,500 | 37,900 | 0,000 | 0,00% | 893,30K | 08:58:00 | ||
| Rockwell Land | 1,560 | 1,560 | 1,550 | +0,020 | +1,30% | 132,00K | 08:40:00 | ||
| Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
| Roxas | 3,400 | 3,690 | 3,400 | -0,090 | -2,58% | 1,73M | 08:58:00 | ||
| San Miguel | 103,40 | 104,00 | 103,20 | -1,30 | -1,24% | 16,93K | 08:55:00 | ||
| San Miguel Pure Foods | 46,10 | 46,35 | 45,30 | -0,25 | -0,54% | 238,20K | 08:53:00 | ||
| SBS Philippines | 3,940 | 4,050 | 3,860 | 0,000 | 0,00% | 0 | 07/05 | ||
| Seafront Resources | 1,300 | 1,300 | 1,300 | +0,000 | +0,00% | 0 | 10/05 | ||
| Security Bank | 70,00 | 70,10 | 69,85 | +0,15 | +0,21% | 335,35K | 08:54:00 | ||
| Semirara Mining | 31,60 | 32,00 | 31,55 | +0,05 | +0,16% | 588,20K | 08:51:00 | ||
| SFA Semicon Philippines | 1,720 | 1,720 | 1,710 | +0,000 | +0,00% | 0 | 10/05 | ||
| Shakey’s Pizza Asia | 9,600 | 9,750 | 9,600 | -0,150 | -1,54% | 7,80K | 08:41:00 | ||
| Shang Properties | 4,000 | 4,000 | 3,850 | +0,150 | +3,90% | 539,00K | 08:59:00 | ||
| SM Investments | 885,00 | 898,00 | 873,00 | +5,00 | +0,57% | 343,38K | 08:58:00 | ||
| SM Prime | 26,800 | 27,250 | 26,800 | +0,050 | +0,19% | 10,89M | 08:50:00 | ||
| SOCResources | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 0 | 09/05 | ||
| Solid Group | 1,030 | 1,090 | 1,000 | +0,030 | +3,00% | 147,00K | 08:50:00 | ||
| SP New Energy | 1,14 | 1,14 | 1,11 | +0,02 | +1,79% | 37,58M | 08:59:00 | ||
| SPC Power | 9,600 | 9,630 | 9,600 | 0,000 | 0,00% | 140,90K | 08:53:00 | ||
| SSI Group | 4,480 | 4,480 | 4,380 | +0,060 | +1,36% | 1,71M | 08:58:00 | ||
| Sta Lucia Land | 3,250 | 3,250 | 3,170 | +0,080 | +2,52% | 53,00K | 03:42:00 | ||
| Steniel Manufacturing | 0,85 | 0,88 | 0,79 | +0,04 | +4,94% | 275,00K | 08:44:00 | ||
| STI Education Systems | 0,910 | 0,950 | 0,900 | -0,010 | -1,09% | 3,47M | 08:53:00 | ||
| Sun Life Fin. | 2.950,00 | 2.950,00 | 2.950,00 | +0,00 | +0,00% | 0,01K | 03:30:00 | ||
| Suntrust Home | 0,970 | 0,980 | 0,930 | +0,040 | +4,30% | 204,00K | 08:54:00 | ||
| Swift Foods | 0,061 | 0,061 | 0,061 | 0,000 | 0,00% | 0 | 10/05 | ||
| Synergy Grid | 10,50 | 10,58 | 10,02 | +0,50 | +5,00% | 2,82M | 08:59:00 | ||
| TKC Metals | 0,460 | 0,460 | 0,460 | +0,010 | +2,22% | 10,00K | 05:42:00 | ||
| Top Frontier Inv | 83,20 | 83,20 | 83,20 | +0,05 | +0,06% | 0,01K | 08:34:00 | ||
| Transpacific Broadband | 0,131 | 0,134 | 0,130 | 0,000 | 0,00% | 840,00K | 08:05:00 | ||
| Union Bank | 34,60 | 36,75 | 34,60 | -2,20 | -5,98% | 166,10K | 08:50:00 | ||
| United Paragon Mining | 0,0033 | 0,0035 | 0,0033 | -0,0009 | -21,43% | 3,00M | 05:27:00 | ||
| Universal Robina | 110,30 | 110,50 | 109,50 | +0,30 | +0,27% | 930,31K | 08:58:00 | ||
| Upson International | 1,00 | 1,00 | 0,99 | +0,01 | +1,01% | 11,00K | 03:57:00 | ||
| Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 1,00K | 08:30:00 | ||
| Victorias Milling Company | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 0 | 07/05 | ||
| Vista Land | 1,470 | 1,500 | 1,460 | -0,030 | -2,00% | 370,00K | 08:55:00 | ||
| Vistamalls | 2,3000 | 2,3000 | 2,3000 | 0,0000 | 0,00% | 14,00K | 08:59:00 | ||
| Vistareit | 1,74 | 1,74 | 1,73 | 0,00 | 0,00% | 355,00K | 08:53:00 | ||
| Vitarich | 0,500 | 0,510 | 0,490 | -0,020 | -3,85% | 52,00K | 08:27:00 | ||
| Vivant | 17,900 | 17,900 | 17,880 | -0,480 | -2,61% | 1,60K | 07:57:00 | ||
| Vulcan | 0,6600 | 0,7000 | 0,6600 | 0,0000 | 0,00% | 523,00K | 08:50:00 | ||
| Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 08/05 | ||
| Wellex Industries | 0,270 | 0,280 | 0,270 | -0,010 | -3,57% | 1,00M | 07:21:00 | ||
| Wilcon Depot | 18,380 | 18,480 | 18,180 | -0,080 | -0,43% | 611,90K | 08:56:00 | ||
| Zeus | 0,088 | 0,088 | 0,088 | +0,000 | +0,00% | 0 | 09/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot PHS All Shares?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van PHS All Shares
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren