Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,775 | 0,789 | 0,775 | +0,001 | +0,13% | 735,93K | 21/05 | ||
Al khaleej ins | 2,502 | 2,517 | 2,502 | -0,001 | -0,04% | 731,05K | 21/05 | ||
Al meera consm | 12,870 | 12,890 | 12,860 | -0,010 | -0,08% | 40,22K | 21/05 | ||
Alijarah Holding Co QPSC | 0,708 | 0,709 | 0,702 | +0,003 | +0,43% | 1,41M | 21/05 | ||
Baladna Food | 1,32 | 1,32 | 1,31 | 0,00 | 0,15% | 9,49M | 21/05 | ||
Barwa real est | 3,050 | 3,054 | 2,975 | +0,036 | +1,19% | 3,91M | 21/05 | ||
Damaan Islamic Insurance Co Beema | 3,79 | 3,79 | 3,71 | +0,08 | +2,16% | 45,50K | 21/05 | ||
Dlala brokerag | 1,270 | 1,282 | 1,270 | +0,005 | +0,39% | 107,33K | 21/05 | ||
Doha bk ltd | 1,432 | 1,439 | 1,428 | -0,004 | -0,28% | 6,14M | 21/05 | ||
Doha ins co | 2,385 | 2,385 | 2,375 | -0,032 | -1,32% | 4,57K | 21/05 | ||
Dukhan Bank QPSC | 3,78 | 3,80 | 3,75 | -0,01 | -0,37% | 13,00M | 21/05 | ||
Estithmar Holding QPSC | 1,992 | 2,004 | 1,980 | -0,008 | -0,40% | 556,68K | 21/05 | ||
Ezdan real est | 0,811 | 0,814 | 0,807 | +0,002 | +0,25% | 3,32M | 21/05 | ||
Gulf intr serv | 3,120 | 3,150 | 3,080 | +0,033 | +1,07% | 6,96M | 21/05 | ||
Gulf warehousi | 3,315 | 3,347 | 3,310 | 0,000 | 0,00% | 1,39M | 21/05 | ||
Industries qat | 11,960 | 11,960 | 11,870 | 0,000 | 0,00% | 3,03M | 21/05 | ||
Inma Holding | 4,256 | 4,330 | 4,250 | -0,124 | -2,83% | 1,31M | 21/05 | ||
Lesha Bank LLC | 1,332 | 1,350 | 1,320 | -0,007 | -0,52% | 3,28M | 21/05 | ||
Mannai corp | 4,033 | 4,079 | 4,030 | -0,016 | -0,40% | 223,76K | 21/05 | ||
Masraf al raya | 2,478 | 2,485 | 2,462 | +0,008 | +0,32% | 8,72M | 21/05 | ||
Mazaya qatar | 0,661 | 0,664 | 0,655 | +0,001 | +0,15% | 3,12M | 21/05 | ||
Medicare group | 4,430 | 4,580 | 4,419 | +0,087 | +2,00% | 10,10M | 21/05 | ||
Meeza Qstp LLC | 3,59 | 3,63 | 3,56 | -0,04 | -0,99% | 484,01K | 21/05 | ||
Mekdam Holding QPSC | 3,69 | 3,71 | 3,66 | -0,01 | -0,27% | 316,71K | 21/05 | ||
Mesaieed Petrochemical Holding | 1,800 | 1,804 | 1,736 | +0,064 | +3,69% | 20,49M | 21/05 | ||
Ooredoo QPSC | 9,520 | 9,802 | 9,520 | -0,180 | -1,86% | 1,80M | 21/05 | ||
Qa cinema & fi | 2,910 | 2,910 | 2,910 | 0,000 | 0,00% | 0 | 20/05 | ||
Qa comm bk | 4,150 | 4,180 | 4,120 | -0,021 | -0,50% | 2,98M | 21/05 | ||
Qa elec & wate | 14,990 | 15,010 | 14,890 | -0,050 | -0,33% | 294,67K | 21/05 | ||
Qa gas transpo | 4,207 | 4,223 | 4,197 | -0,008 | -0,19% | 1,85M | 21/05 | ||
Qa gen ins rei | 1,034 | 1,034 | 0,955 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa indus manf | 2,586 | 2,600 | 2,585 | 0,000 | 0,00% | 10,63K | 21/05 | ||
Qa intl is bk | 10,480 | 10,500 | 10,330 | +0,080 | +0,77% | 1,08M | 21/05 | ||
Qa islamic bk | 17,800 | 17,800 | 17,510 | +0,210 | +1,19% | 1,19M | 21/05 | ||
Qa islamic ins | 8,206 | 8,240 | 8,190 | -0,059 | -0,71% | 45,31K | 21/05 | ||
Qa nat cement | 3,536 | 3,549 | 3,522 | +0,006 | +0,17% | 155,38K | 21/05 | ||
Qatar Aluminum | 1,438 | 1,460 | 1,437 | -0,002 | -0,14% | 12,74M | 21/05 | ||
Qatar fuel co | 14,460 | 14,730 | 14,430 | -0,200 | -1,37% | 450,65K | 21/05 | ||
Qatar ins co | 2,133 | 2,227 | 2,133 | +0,018 | +0,84% | 141,51K | 21/05 | ||
Qatar navigati | 11,130 | 11,300 | 11,000 | +0,040 | +0,36% | 3,67M | 21/05 | ||
Qatar oman inv | 0,833 | 0,841 | 0,818 | +0,001 | +0,12% | 2,01M | 21/05 | ||
Qatari German Co | 1,941 | 1,995 | 1,900 | +0,001 | +0,05% | 13,06M | 21/05 | ||
Qatari Investors QPSC | 1,556 | 1,565 | 1,556 | -0,009 | -0,58% | 777,77K | 21/05 | ||
QLM Life Medical Insurance Company WLL | 1,95 | 1,95 | 1,95 | -0,05 | -2,25% | 42,82K | 21/05 | ||
Qnb | 13,850 | 13,910 | 13,660 | +0,150 | +1,09% | 4,11M | 21/05 | ||
Salam intl inv | 0,673 | 0,685 | 0,670 | -0,007 | -1,03% | 1,59M | 21/05 | ||
United dvlpmnt | 1,291 | 1,295 | 1,270 | 0,000 | 0,00% | 3,72M | 21/05 | ||
Vodafone qatar | 1,669 | 1,671 | 1,664 | -0,002 | -0,12% | 8,97M | 21/05 | ||
Widam Food | 2,548 | 2,574 | 2,512 | +0,037 | +1,47% | 1,73M | 21/05 | ||
Zad holding | 12,550 | 12,990 | 12,550 | -0,200 | -1,57% | 8,52K | 21/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren