Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 59,85 | 60,80 | 59,65 | +0,35 | +0,59% | 68,64K | 28/05 | ||
Argan SA | 78,10 | 78,60 | 77,60 | +0,50 | +0,64% | 7,20K | 28/05 | ||
Assura | 40,16 | 41,00 | 40,12 | -0,34 | -0,84% | 8,92M | 28/05 | ||
Big Yellow | 1.242,00 | 1.260,00 | 1.234,00 | -2,00 | -0,16% | 298,29K | 28/05 | ||
British Land Company | 422,60 | 422,60 | 410,80 | +13,20 | +3,22% | 4,27M | 28/05 | ||
Carmila | 17,06 | 17,32 | 17,00 | -0,08 | -0,47% | 64,20K | 28/05 | ||
Cofinimmo | 60,05 | 60,85 | 60,05 | -0,30 | -0,50% | 81,11K | 28/05 | ||
Covivio | 49,12 | 50,10 | 49,12 | -0,30 | -0,61% | 125,43K | 28/05 | ||
Derwent | 2.356,0 | 2.364,0 | 2.290,0 | +70,0 | +3,06% | 235,18K | 28/05 | ||
Eurocommercial Properties | 23,10 | 23,45 | 22,95 | +0,05 | +0,22% | 36,46K | 28/05 | ||
Gecina | 98,80 | 100,00 | 98,70 | +0,10 | +0,10% | 80,96K | 28/05 | ||
Great Portland Estates | 361,00 | 381,00 | 343,50 | +12,25 | +3,51% | 4,14M | 28/05 | ||
Groupe ALTAREA | 108,80 | 109,00 | 106,00 | +1,20 | +1,12% | 6,76K | 28/05 | ||
Hamborner REIT AG | 6,580 | 6,690 | 6,580 | -0,100 | -1,50% | 36,77K | 28/05 | ||
Icade | 27,96 | 28,28 | 27,92 | +0,08 | +0,29% | 59,78K | 28/05 | ||
Inmob colonial | 6,175 | 6,220 | 6,135 | +0,045 | +0,73% | 571,18K | 28/05 | ||
Klepierre | 25,82 | 26,18 | 25,80 | +0,10 | +0,39% | 690,20K | 28/05 | ||
Land Securities | 646,00 | 656,00 | 646,00 | -3,50 | -0,54% | 2,33M | 28/05 | ||
Londonmetric Property | 203,20 | 205,67 | 200,80 | +1,80 | +0,89% | 4,22M | 28/05 | ||
Mercialys | 11,39 | 11,55 | 11,38 | -0,01 | -0,09% | 145,82K | 28/05 | ||
Montea CVA | 82,00 | 82,20 | 81,20 | -0,10 | -0,12% | 17,07K | 28/05 | ||
Primary | 92,10 | 93,90 | 92,10 | -0,20 | -0,22% | 2,49M | 28/05 | ||
Retail Estates | 66,80 | 70,20 | 66,80 | +0,20 | +0,30% | 23,67K | 28/05 | ||
Safestore | 893,50 | 898,50 | 883,00 | +10,00 | +1,13% | 379,55K | 28/05 | ||
Shaftesbury Capital | 145,50 | 146,78 | 142,00 | +3,60 | +2,54% | 2,01M | 28/05 | ||
Shurgard Self Storage | 40,40 | 40,70 | 40,30 | -0,05 | -0,12% | 43,34K | 28/05 | ||
Sirius RE | 96,95 | 97,40 | 96,15 | +0,25 | +0,26% | 979,47K | 28/05 | ||
Supermarket Income | 74,50 | 77,90 | 74,20 | +0,10 | +0,13% | 2,25M | 28/05 | ||
Tritax Big Box | 158,30 | 160,40 | 154,70 | +2,90 | +1,87% | 11,95M | 28/05 | ||
Unibail-Rodamco | 79,22 | 80,06 | 79,02 | +0,02 | +0,03% | 200,37K | 28/05 | ||
Unite | 931,00 | 945,00 | 921,00 | +8,50 | +0,92% | 746,94K | 28/05 | ||
Urban Logistics | 118,20 | 120,20 | 117,20 | -1,00 | -0,84% | 764,04K | 28/05 | ||
Warehouses de Pauw | 26,82 | 27,02 | 26,74 | +0,20 | +0,75% | 205,63K | 28/05 | ||
Wereldhave | 13,80 | 13,94 | 13,76 | -0,02 | -0,14% | 69,72K | 28/05 | ||
Workspace | 542,00 | 555,00 | 536,00 | -4,00 | -0,73% | 286,96K | 28/05 | ||
Xior Student Housing BVBA | 28,75 | 29,00 | 28,65 | -0,15 | -0,52% | 31,99K | 28/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren