Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Nifty 500 (NIFTY500)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
20.959,55
-124,05
-0,59%
- Volume: 4.063.050
- Open: 21.193,45
- Dagbereik: 20.830,65 - 21.208,70
Nifty 500
20.959,55
-124,05
-0,59%
- Overzicht
- Indexen Componenten
- Historische Data
Nifty 500 Componenten
Deze pagina bevat real-time streaming koersen van de S&P CNX 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 793,50 | 796,35 | 768,05 | +19,45 | +2,51% | 730,80K | 03/05 | ||
| 3M India | 29.598,20 | 30.198,00 | 29.351,15 | -135,05 | -0,45% | 13,55K | 03/05 | ||
| Aarti Industries | 737,05 | 755,00 | 733,40 | -5,70 | -0,77% | 862,36K | 03/05 | ||
| Aavas Financiers | 1.576,80 | 1.604,95 | 1.566,00 | -20,55 | -1,29% | 137,48K | 03/05 | ||
| ABB India | 6.700,00 | 6.790,00 | 6.638,10 | +17,50 | +0,26% | 337,95K | 03/05 | ||
| Abbott India Ltd | 26.129,95 | 26.849,95 | 26.056,15 | -513,40 | -1,93% | 15,12K | 03/05 | ||
| ACC | 2.533,10 | 2.564,00 | 2.503,05 | +3,65 | +0,14% | 521,58K | 03/05 | ||
| Action Construction Equipment | 1.479,00 | 1.542,95 | 1.455,00 | -7,00 | -0,47% | 256,10K | 03/05 | ||
| Adani Energy Solutions | 1.060,90 | 1.068,50 | 1.044,00 | +8,05 | +0,76% | 2,67M | 03/05 | ||
| Adani Enterprises | 2.990,00 | 3.045,00 | 2.975,10 | -49,60 | -1,63% | 1,47M | 03/05 | ||
| Adani Green Energy | 1.797,00 | 1.820,00 | 1.745,25 | +10,15 | +0,57% | 905,86K | 03/05 | ||
| Adani Ports & SEZ | 1.317,50 | 1.354,00 | 1.310,45 | -21,30 | -1,59% | 3,53M | 03/05 | ||
| Adani Power | 602,00 | 615,05 | 596,15 | -6,10 | -1,00% | 3,12M | 03/05 | ||
| Adani Total Gas | 930,00 | 936,90 | 922,50 | -2,15 | -0,23% | 2,47M | 03/05 | ||
| Adani Wilmar | 344,00 | 351,90 | 342,60 | -7,45 | -2,12% | 1,39M | 03/05 | ||
| Aditya Birla Capital | 231,25 | 234,40 | 228,10 | -1,15 | -0,49% | 6,76M | 03/05 | ||
| Aditya Birla Fashion | 254,80 | 264,80 | 250,45 | -9,05 | -3,43% | 7,60M | 03/05 | ||
| Aegis Logistics Ltd | 635,55 | 658,00 | 618,20 | -11,75 | -1,82% | 977,70K | 03/05 | ||
| Aether Industries | 828,20 | 836,90 | 824,00 | -4,10 | -0,49% | 30,01K | 03/05 | ||
| Affle India | 1.110,00 | 1.150,00 | 1.102,00 | -14,65 | -1,30% | 203,22K | 03/05 | ||
| AIA Engineering | 3.700,10 | 3.780,00 | 3.700,00 | -80,10 | -2,12% | 622,74K | 03/05 | ||
| Ajanta Pharma Ltd | 2.372,00 | 2.540,00 | 2.360,05 | +138,00 | +6,18% | 2,77M | 03/05 | ||
| Alembic Pharmaceuticals Ltd | 1.021,00 | 1.050,80 | 990,90 | +26,35 | +2,65% | 630,55K | 03/05 | ||
| Alkem Laboratories Ltd | 4.898,85 | 4.930,00 | 4.761,60 | +111,05 | +2,32% | 91,12K | 03/05 | ||
| Alkyl Amines Chemicals Ltd | 2.043,00 | 2.098,00 | 2.028,00 | +14,50 | +0,71% | 26,48K | 03/05 | ||
| Allcargo Logistics | 71,75 | 72,95 | 70,65 | -0,80 | -1,10% | 2,37M | 03/05 | ||
| Alok Industries | 27,050 | 27,650 | 26,800 | +0,100 | +0,37% | 3,71M | 03/05 | ||
| Amara Raja Energy | 1.130,50 | 1.134,75 | 1.110,00 | +14,80 | +1,33% | 862,48K | 03/05 | ||
| Amber Enterprises India | 3.978,90 | 3.980,05 | 3.885,05 | +69,05 | +1,77% | 202,83K | 03/05 | ||
| Ambuja Cements | 621,10 | 634,45 | 616,30 | -4,60 | -0,74% | 2,57M | 03/05 | ||
| Anand Rathi Wealth | 4.000,00 | 4.028,80 | 3.940,00 | +5,25 | +0,13% | 15,58K | 03/05 | ||
| Angel One | 2.709,00 | 2.797,95 | 2.705,55 | -68,30 | -2,46% | 239,75K | 03/05 | ||
| Anupam Rasayan India | 834,85 | 845,05 | 831,00 | -0,95 | -0,11% | 131,43K | 03/05 | ||
| Apar Industries Ltd | 7.959,00 | 8.164,00 | 7.911,20 | -50,80 | -0,63% | 141,84K | 03/05 | ||
| APL Apollo Tubes Ltd | 1.580,00 | 1.613,00 | 1.570,20 | -10,20 | -0,64% | 361,07K | 03/05 | ||
| Apollo Hospitals | 6.014,00 | 6.027,70 | 5.960,05 | +55,45 | +0,93% | 563,79K | 03/05 | ||
| Apollo Tyres | 503,05 | 510,90 | 495,10 | -10,30 | -2,01% | 2,94M | 03/05 | ||
| Aptus Value Housing Finance India | 327,60 | 336,90 | 323,60 | -2,45 | -0,74% | 437,74K | 03/05 | ||
| Archean Chemical Industries | 660,00 | 663,90 | 630,00 | +20,20 | +3,16% | 542,37K | 03/05 | ||
| Asahi India Glass | 602,90 | 611,30 | 596,90 | -3,15 | -0,52% | 72,53K | 03/05 | ||
| Ashok Leyland | 202,25 | 205,10 | 200,30 | +0,90 | +0,45% | 26,10M | 03/05 | ||
| Asian Paints | 2.928,50 | 2.997,00 | 2.909,25 | -46,90 | -1,58% | 1,59M | 03/05 | ||
| Aster DM Healthcare | 347,00 | 352,00 | 342,90 | +3,60 | +1,05% | 1,95M | 03/05 | ||
| Astral Ltd | 2.071,00 | 2.083,90 | 2.044,10 | +8,10 | +0,39% | 298,07K | 03/05 | ||
| AstraZeneca Pharma India | 5.440,00 | 5.460,00 | 5.320,30 | +82,20 | +1,53% | 24,02K | 03/05 | ||
| Atul | 6.140,00 | 6.313,25 | 6.005,00 | +141,00 | +2,35% | 285,79K | 03/05 | ||
| AU Small Finance Bank | 645,50 | 655,55 | 639,50 | +0,20 | +0,03% | 3,66M | 03/05 | ||
| Aurobindo Pharma | 1.146,05 | 1.169,60 | 1.145,00 | -10,30 | -0,89% | 802,31K | 03/05 | ||
| Avanti Feeds | 541,70 | 569,85 | 536,00 | -16,50 | -2,96% | 919,62K | 03/05 | ||
| Avenue Supermarts | 4.618,45 | 4.627,00 | 4.545,05 | +13,40 | +0,29% | 436,62K | 03/05 | ||
| Axis Bank | 1.141,00 | 1.163,25 | 1.134,10 | -8,85 | -0,77% | 9,99M | 03/05 | ||
| Bajaj Auto | 9.078,15 | 9.258,60 | 9.064,35 | -32,50 | -0,36% | 395,80K | 03/05 | ||
| Bajaj Finance | 6.926,00 | 7.400,00 | 6.906,95 | +43,30 | +0,63% | 6,82M | 03/05 | ||
| Bajaj Finserv Limited | 1.622,90 | 1.725,00 | 1.618,00 | +7,45 | +0,46% | 5,23M | 03/05 | ||
| Bajaj Holdings | 8.220,00 | 8.324,95 | 8.130,00 | +109,50 | +1,35% | 46,48K | 03/05 | ||
| Balaji Amines Ltd | 2.153,00 | 2.205,00 | 2.140,40 | -22,70 | -1,04% | 46,76K | 03/05 | ||
| Balkrishna Industries Ltd | 2.450,50 | 2.474,50 | 2.423,00 | -10,05 | -0,41% | 325,82K | 03/05 | ||
| Balrampur Chini Mills | 391,75 | 402,00 | 387,10 | -4,00 | -1,01% | 1,38M | 03/05 | ||
| Bandhan Bank | 187,70 | 192,55 | 186,90 | -3,05 | -1,60% | 9,23M | 03/05 | ||
| Bank of Baroda Ltd | 275,95 | 282,50 | 274,25 | -3,45 | -1,23% | 19,57M | 03/05 | ||
| Bank of India | 149,80 | 153,00 | 148,25 | -1,85 | -1,22% | 9,40M | 03/05 | ||
| Bank of Maharashtra | 68,400 | 70,350 | 67,900 | -1,400 | -2,01% | 29,91M | 03/05 | ||
| Bata India | 1.337,65 | 1.361,40 | 1.330,05 | -16,60 | -1,23% | 312,48K | 03/05 | ||
| Bayer CropScience | 5.440,00 | 5.588,00 | 5.403,15 | -3,40 | -0,06% | 16,60K | 03/05 | ||
| BEML | 3.545,00 | 3.683,00 | 3.488,00 | +65,45 | +1,88% | 715,30K | 03/05 | ||
| Berger Paints (I) | 521,75 | 526,90 | 513,50 | -0,70 | -0,13% | 1,47M | 03/05 | ||
| Bharat Dynamics | 1.959,85 | 1.989,00 | 1.942,00 | -7,40 | -0,38% | 577,25K | 03/05 | ||
| Bharat Elec. | 305,00 | 318,30 | 294,10 | +12,30 | +4,20% | 130,72M | 03/05 | ||
| Bharat Electronics | 234,40 | 238,00 | 231,15 | -0,35 | -0,15% | 15,77M | 03/05 | ||
| Bharat Forge | 1.250,25 | 1.280,95 | 1.242,20 | -24,00 | -1,88% | 683,51K | 03/05 | ||
| Bharat Pet. | 630,95 | 641,70 | 625,10 | -3,70 | -0,58% | 4,50M | 03/05 | ||
| Bharti Airtel | 1.278,00 | 1.310,50 | 1.258,15 | -26,05 | -2,00% | 11,29M | 03/05 | ||
| Bikaji Foods International | 530,00 | 536,50 | 526,00 | -1,60 | -0,30% | 73,26K | 03/05 | ||
| Biocon | 305,25 | 315,00 | 299,45 | -5,65 | -1,82% | 9,55M | 03/05 | ||
| Birla Corporation | 1.557,65 | 1.574,95 | 1.502,40 | +64,95 | +4,35% | 550,13K | 03/05 | ||
| Birlasoft | 634,00 | 648,45 | 627,25 | -9,20 | -1,43% | 3,39M | 03/05 | ||
| BLS International Services | 346,00 | 354,10 | 344,85 | -3,80 | -1,09% | 1,30M | 03/05 | ||
| Blue Dart Express | 6.730,00 | 6.899,50 | 6.244,80 | +488,90 | +7,83% | 360,09K | 03/05 | ||
| Blue Star Infotech | 1.451,60 | 1.494,00 | 1.421,70 | -19,00 | -1,29% | 906,93K | 03/05 | ||
| BOC India | 8.271,00 | 8.645,00 | 8.255,00 | -184,00 | -2,18% | 100,31K | 03/05 | ||
| Bombay Burmah Trading | 1.543,00 | 1.567,15 | 1.530,00 | -17,55 | -1,12% | 46,58K | 03/05 | ||
| Borosil Renewables | 512,95 | 523,50 | 512,00 | -5,35 | -1,03% | 294,43K | 03/05 | ||
| Bosch | 30.055,00 | 30.769,95 | 29.932,80 | -615,45 | -2,01% | 46,47K | 03/05 | ||
| Brigade Enterprises | 1.021,90 | 1.040,00 | 1.014,30 | -10,40 | -1,01% | 448,74K | 03/05 | ||
| Britannia Industries | 4.731,00 | 4.781,10 | 4.707,90 | -28,65 | -0,60% | 262,48K | 03/05 | ||
| BSE | 2.844,00 | 2.894,40 | 2.813,35 | -14,75 | -0,52% | 942,27K | 03/05 | ||
| Campus Activewear | 248,30 | 252,75 | 245,25 | -2,45 | -0,98% | 428,62K | 03/05 | ||
| Can Fin Homes | 768,95 | 786,75 | 761,25 | -7,00 | -0,90% | 658,98K | 03/05 | ||
| Canara Bank | 626,20 | 632,90 | 619,00 | -2,40 | -0,38% | 3,97M | 03/05 | ||
| Caplin Point Laboratories Ltd | 1.297,15 | 1.339,40 | 1.292,95 | -35,25 | -2,65% | 91,91K | 03/05 | ||
| Capri Global Capital | 222,05 | 224,45 | 220,70 | -0,60 | -0,27% | 86,67K | 03/05 | ||
| Carborundum Universal | 1.443,00 | 1.513,90 | 1.425,10 | -63,60 | -4,22% | 201,87K | 03/05 | ||
| Castrol India | 196,70 | 204,05 | 194,60 | -5,40 | -2,67% | 6,27M | 03/05 | ||
| CCL Products India Ltd | 583,10 | 595,70 | 572,00 | -0,75 | -0,13% | 136,84K | 03/05 | ||
| CE Info Systems | 1.995,00 | 2.046,00 | 1.961,00 | -40,25 | -1,98% | 56,08K | 03/05 | ||
| CEAT Ltd | 2.545,00 | 2.575,00 | 2.363,30 | -77,35 | -2,95% | 1,02M | 03/05 | ||
| Cello World | 912,20 | 924,45 | 905,25 | -5,50 | -0,60% | 98,65K | 03/05 | ||
| Central Bank of India | 65,00 | 66,70 | 64,50 | -1,20 | -1,81% | 13,02M | 03/05 | ||
| Central Depository Services | 2.080,05 | 2.097,70 | 2.035,00 | +3,05 | +0,15% | 1,09M | 03/05 | ||
| Century Plyboards | 651,80 | 663,00 | 648,10 | -6,20 | -0,94% | 188,90K | 03/05 | ||
| Century Textiles & Industries | 1.965,05 | 2.033,95 | 1.921,00 | -44,60 | -2,22% | 348,34K | 03/05 | ||
| Cera Sanitaryware Ltd | 6.814,80 | 7.092,40 | 6.800,00 | -231,80 | -3,29% | 29,87K | 03/05 | ||
| CESC | 152,85 | 157,65 | 151,65 | +0,15 | +0,10% | 11,20M | 03/05 | ||
| CG Power and Industrial Solutions | 548,75 | 556,15 | 546,05 | -0,30 | -0,05% | 993,78K | 03/05 | ||
| Chalet Hotels | 869,50 | 892,00 | 858,95 | -10,10 | -1,15% | 84,20K | 03/05 | ||
| Chambal Fertilizers & Chem. | 406,00 | 417,70 | 400,35 | -9,40 | -2,26% | 2,81M | 03/05 | ||
| Chemplast Sanmar | 477,95 | 489,90 | 476,20 | -7,05 | -1,45% | 159,11K | 03/05 | ||
| Chennai Petroleum Corporation | 1.019,00 | 1.033,00 | 1.012,50 | +4,50 | +0,44% | 702,21K | 03/05 | ||
| Cholamandalam Financial | 1.140,30 | 1.164,95 | 1.140,15 | -2,75 | -0,24% | 228,40K | 03/05 | ||
| Cholamandalam Inv. and Finance | 1.310,00 | 1.352,60 | 1.301,25 | +8,40 | +0,65% | 3,48M | 03/05 | ||
| CIE Automotive India | 490,80 | 492,60 | 478,00 | +3,85 | +0,79% | 595,88K | 03/05 | ||
| Cipla | 1.425,20 | 1.434,00 | 1.415,20 | +5,15 | +0,36% | 804,42K | 03/05 | ||
| City Union Bank | 160,70 | 163,00 | 159,60 | -1,45 | -0,89% | 3,03M | 03/05 | ||
| Clean Science and Technology | 1.304,60 | 1.329,00 | 1.300,00 | -6,30 | -0,48% | 65,35K | 03/05 | ||
| Coal India | 475,50 | 475,80 | 449,40 | +21,60 | +4,76% | 51,05M | 03/05 | ||
| Cochin Shipyard | 1.325,85 | 1.361,75 | 1.303,30 | +0,20 | +0,02% | 2,31M | 03/05 | ||
| Coforge | 4.485,00 | 4.720,90 | 4.460,05 | -500,70 | -10,04% | 4,99M | 03/05 | ||
| Colgate-Palmolive India | 2.795,00 | 2.838,00 | 2.779,00 | -16,80 | -0,60% | 282,93K | 03/05 | ||
| Computer Age | 3.299,00 | 3.334,00 | 3.285,00 | -10,55 | -0,32% | 271,38K | 03/05 | ||
| Concord Biotech | 1.618,00 | 1.658,80 | 1.609,95 | -40,90 | -2,47% | 32,87K | 03/05 | ||
| Container Corp India | 1.060,90 | 1.073,75 | 1.048,05 | +10,40 | +0,99% | 2,72M | 03/05 | ||
| Coromandel International | 1.211,50 | 1.215,00 | 1.196,00 | +2,70 | +0,22% | 250,36K | 03/05 | ||
| Craftsman Automation | 4.391,70 | 4.470,00 | 4.334,80 | -43,85 | -0,99% | 43,62K | 03/05 | ||
| CreditAccess Grameen | 1.468,80 | 1.489,80 | 1.450,10 | +1,85 | +0,13% | 68,37K | 03/05 | ||
| CRISIL | 4.341,50 | 4.419,90 | 4.300,15 | +24,10 | +0,56% | 30,53K | 03/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 324,60 | 329,75 | 321,65 | +0,55 | +0,17% | 2,52M | 03/05 | ||
| CSB Bank | 364,60 | 373,50 | 361,00 | -6,60 | -1,78% | 247,80K | 03/05 | ||
| Cummins India Ltd | 3.412,85 | 3.478,40 | 3.211,10 | +108,65 | +3,29% | 1,59M | 03/05 | ||
| Cyient | 1.797,00 | 1.822,00 | 1.780,00 | -1,30 | -0,07% | 483,61K | 03/05 | ||
| Dabur India | 529,50 | 538,00 | 524,00 | +4,20 | +0,80% | 7,01M | 03/05 | ||
| Dalmia Bharat B | 1.798,00 | 1.811,50 | 1.781,55 | +6,85 | +0,38% | 275,31K | 03/05 | ||
| Data Patterns | 2.886,30 | 2.978,75 | 2.862,95 | -61,80 | -2,10% | 221,59K | 03/05 | ||
| DCM Shriram Consolidated | 965,00 | 975,00 | 947,05 | +0,60 | +0,06% | 46,53K | 03/05 | ||
| Deepak Fertilisers | 587,30 | 607,45 | 581,30 | -3,35 | -0,57% | 783,88K | 03/05 | ||
| Deepak Nitrite Ltd | 2.433,55 | 2.500,00 | 2.413,80 | -46,20 | -1,86% | 256,77K | 03/05 | ||
| Delhivery | 454,00 | 461,95 | 450,55 | +3,75 | +0,83% | 2,84M | 03/05 | ||
| Devyani International | 165,45 | 167,75 | 163,60 | +0,30 | +0,18% | 646,38K | 03/05 | ||
| Divis Laboratories | 3.938,10 | 3.991,00 | 3.900,00 | -26,55 | -0,67% | 348,10K | 03/05 | ||
| Dixon Tech | 8.430,00 | 8.494,75 | 8.324,95 | +19,70 | +0,23% | 261,44K | 03/05 | ||
| DLF | 878,50 | 903,90 | 862,80 | -17,95 | -2,00% | 5,27M | 03/05 | ||
| Doms Industries | 1.818,35 | 1.880,00 | 1.800,00 | -20,40 | -1,11% | 52,00K | 03/05 | ||
| Dr Reddy’s Laboratories | 6.329,00 | 6.419,90 | 6.258,00 | +41,50 | +0,66% | 581,24K | 03/05 | ||
| Dr. Lal PathLabs | 2.312,10 | 2.366,25 | 2.291,00 | -37,65 | -1,60% | 112,07K | 03/05 | ||
| E.I.D-Parry | 619,70 | 645,00 | 609,00 | -3,45 | -0,55% | 1,28M | 03/05 | ||
| Easy Trip Planners | 46,45 | 47,15 | 46,05 | +0,45 | +0,98% | 32,53M | 03/05 | ||
| eClerx Services | 2.417,00 | 2.479,25 | 2.410,00 | -32,90 | -1,34% | 21,12K | 03/05 | ||
| Eicher Motors | 4.600,00 | 4.655,60 | 4.580,00 | -2,40 | -0,05% | 562,48K | 03/05 | ||
| EIH | 477,10 | 480,00 | 468,00 | +9,95 | +2,13% | 422,26K | 03/05 | ||
| Elecon Engineering Co.Ltd | 1.110,000 | 1.145,700 | 1.084,950 | -28,900 | -2,54% | 296,51K | 03/05 | ||
| Elgi Equipments | 660,00 | 666,50 | 651,60 | +1,70 | +0,26% | 1,99M | 03/05 | ||
| Emami | 495,35 | 503,65 | 485,00 | +9,90 | +2,04% | 1,04M | 03/05 | ||
| Endurance Technologies Cn | 1.939,85 | 1.962,00 | 1.935,00 | -17,55 | -0,90% | 113,41K | 03/05 | ||
| Engineers India | 242,10 | 246,35 | 238,30 | -2,70 | -1,10% | 6,48M | 03/05 | ||
| EPL | 181,20 | 184,35 | 180,50 | -1,00 | -0,55% | 698,41K | 03/05 | ||
| Equitas Small Finance | 94,85 | 100,75 | 93,90 | -0,15 | -0,16% | 14,43M | 03/05 | ||
| Eris Lifesciences | 866,05 | 909,70 | 865,00 | -24,20 | -2,72% | 424,99K | 03/05 | ||
| Escorts Kubota | 3.491,00 | 3.503,35 | 3.397,35 | +11,20 | +0,32% | 548,56K | 03/05 | ||
| Exide Industries | 469,00 | 471,00 | 458,55 | +5,00 | +1,08% | 4,67M | 03/05 | ||
| FDC | 447,90 | 454,30 | 446,70 | +1,10 | +0,25% | 78,85K | 03/05 | ||
| Fertilisers Chemicals Travancore | 709,00 | 727,00 | 708,40 | -5,70 | -0,80% | 235,48K | 03/05 | ||
| Fine Organic | 4.295,55 | 4.399,95 | 4.290,10 | -69,55 | -1,59% | 17,96K | 03/05 | ||
| Finolex Cables | 1.049,00 | 1.082,00 | 1.044,65 | -17,00 | -1,59% | 287,03K | 03/05 | ||
| Finolex Industries | 272,00 | 277,25 | 267,05 | +2,95 | +1,10% | 1,45M | 03/05 | ||
| Firstsource Solutions | 207,35 | 213,90 | 204,70 | -2,95 | -1,40% | 3,83M | 03/05 | ||
| Five-Star Business Finance | 773,00 | 778,90 | 745,00 | +34,80 | +4,71% | 2,28M | 03/05 | ||
| Fortis Healthcare (India) | 452,00 | 456,25 | 440,20 | +11,70 | +2,66% | 1,52M | 03/05 | ||
| Fsn E-Commerce Ventures | 172,45 | 177,50 | 171,50 | -4,30 | -2,43% | 2,38M | 03/05 | ||
| GAIL Ltd | 203,75 | 208,50 | 200,65 | -1,30 | -0,63% | 15,78M | 03/05 | ||
| Garden Reach | 1.001,95 | 1.011,80 | 971,10 | +11,30 | +1,14% | 952,05K | 03/05 | ||
| General Insurance India | 339,00 | 347,05 | 333,90 | -2,25 | -0,66% | 1,13M | 03/05 | ||
| Gillette India | 6.660,00 | 6.825,60 | 6.631,00 | -111,60 | -1,65% | 14,95K | 03/05 | ||
| Gland | 1.688,00 | 1.736,00 | 1.661,25 | -34,30 | -1,99% | 254,64K | 03/05 | ||
| Glenmark Life Sciences | 829,75 | 848,00 | 819,00 | -11,40 | -1,36% | 77,78K | 03/05 | ||
| Glenmark Pharmaceuticals | 1.050,00 | 1.071,30 | 1.045,30 | -10,50 | -0,99% | 845,24K | 03/05 | ||
| Global Health | 1.406,00 | 1.444,80 | 1.385,40 | -18,45 | -1,30% | 269,68K | 03/05 | ||
| GMM Pfaudler | 1.404,00 | 1.427,25 | 1.392,30 | -23,25 | -1,63% | 134,05K | 03/05 | ||
| GMR Airports | 85,65 | 89,85 | 84,55 | -2,50 | -2,84% | 59,46M | 03/05 | ||
| Godawari Power Ispat Ltd | 920,05 | 936,70 | 905,20 | +14,85 | +1,64% | 789,28K | 03/05 | ||
| Godfrey Phillips India | 3.362,55 | 3.538,80 | 3.280,00 | +71,55 | +2,17% | 518,66K | 03/05 | ||
| Godrej Consumer Products | 1.252,40 | 1.255,00 | 1.232,70 | +19,10 | +1,55% | 728,52K | 03/05 | ||
| Godrej Industries | 866,00 | 902,50 | 865,00 | -28,15 | -3,15% | 938,27K | 03/05 | ||
| Godrej Properties | 2.563,00 | 2.585,00 | 2.487,00 | +30,30 | +1,20% | 2,42M | 03/05 | ||
| Granules India | 423,00 | 428,00 | 421,60 | -1,65 | -0,39% | 499,48K | 03/05 | ||
| Graphite India | 657,00 | 671,15 | 654,05 | -9,65 | -1,45% | 865,40K | 03/05 | ||
| Grasim Industries | 2.475,00 | 2.487,00 | 2.438,80 | +37,65 | +1,54% | 1,19M | 03/05 | ||
| Great Eastern Shipping | 1.044,55 | 1.081,10 | 1.025,45 | -20,15 | -1,89% | 326,80K | 03/05 | ||
| Grindwell Norton Ltd | 2.120,00 | 2.124,45 | 2.085,00 | -4,45 | -0,21% | 16,05K | 03/05 | ||
| GSK Pharmaceuticals | 2.094,75 | 2.145,00 | 2.078,10 | -7,00 | -0,33% | 101,61K | 03/05 | ||
| Gujarat Ambuja Exports | 163,75 | 168,75 | 162,10 | -3,50 | -2,09% | 558,91K | 03/05 | ||
| Gujarat Fluorochemicals | 3.599,90 | 3.665,00 | 3.555,60 | -41,00 | -1,13% | 68,16K | 03/05 | ||
| Gujarat Gas | 535,50 | 542,00 | 530,80 | -1,60 | -0,30% | 963,65K | 03/05 | ||
| Gujarat Mineral Development | 448,90 | 452,95 | 419,75 | +28,25 | +6,72% | 11,63M | 03/05 | ||
| Gujarat Narmada Valley | 685,00 | 704,00 | 679,85 | -13,25 | -1,90% | 974,64K | 03/05 | ||
| Gujarat Pipavav Port | 213,00 | 222,00 | 210,00 | +0,95 | +0,45% | 7,99M | 03/05 | ||
| Gujarat State Fertil. & Chem. | 241,80 | 248,30 | 240,75 | -5,00 | -2,03% | 1,88M | 03/05 | ||
| Gujarat State Petronet | 296,00 | 300,75 | 295,55 | +1,85 | +0,63% | 3,16M | 03/05 | ||
| Happiest Minds | 807,45 | 817,00 | 805,20 | -3,70 | -0,46% | 192,08K | 03/05 | ||
| Happy Forgings | 972,00 | 990,00 | 955,00 | +15,10 | +1,58% | 194,09K | 03/05 | ||
| Havells India | 1.670,00 | 1.699,75 | 1.648,55 | +2,35 | +0,14% | 1,77M | 03/05 | ||
| HBL Power Systems Ltd | 558,25 | 559,00 | 533,05 | +17,55 | +3,25% | 2,71M | 03/05 | ||
| HCL Tech | 1.347,00 | 1.370,00 | 1.333,55 | -13,70 | -1,01% | 5,96M | 03/05 | ||
| HDFC Asset Management | 3.906,00 | 3.983,85 | 3.895,80 | -32,40 | -0,82% | 265,64K | 03/05 | ||
| HDFC Bank | 1.515,65 | 1.540,60 | 1.507,20 | -16,60 | -1,08% | 15,93M | 03/05 | ||
| HDFC Life | 565,90 | 581,80 | 565,25 | -10,45 | -1,81% | 8,57M | 03/05 | ||
| HEG | 2.346,80 | 2.365,00 | 2.275,00 | +4,90 | +0,21% | 268,31K | 03/05 | ||
| Hero Moto | 4.545,00 | 4.579,95 | 4.516,85 | -16,50 | -0,36% | 347,48K | 03/05 | ||
| HFCL | 99,80 | 106,35 | 99,05 | -3,80 | -3,67% | 53,37M | 03/05 | ||
| Himadri Speciality Chem | 374,00 | 381,00 | 370,00 | +0,05 | +0,01% | 1,64M | 03/05 | ||
| Hindalco Ind | 646,10 | 655,05 | 638,40 | +4,65 | +0,72% | 10,63M | 03/05 | ||
| Hindu Unilever | 2.213,95 | 2.235,65 | 2.204,00 | -12,35 | -0,55% | 2,59M | 03/05 | ||
| Hindustan Aeronautics | 3.923,00 | 3.967,00 | 3.880,00 | -24,20 | -0,61% | 1,18M | 03/05 | ||
| Hindustan Copper Ltd | 389,450 | 393,350 | 374,600 | -2,000 | -0,51% | 12,62M | 03/05 | ||
| Hindustan Petroleum | 534,40 | 540,90 | 529,10 | +0,90 | +0,17% | 5,78M | 03/05 | ||
| Hindustan Zinc | 473,80 | 478,40 | 438,20 | +41,70 | +9,65% | 10,39M | 03/05 | ||
| Hitachi Energy India | 9.675,00 | 9.889,25 | 9.571,05 | -108,85 | -1,11% | 111,67K | 03/05 | ||
| Home First Finance | 889,00 | 907,45 | 884,05 | -1,30 | -0,15% | 160,02K | 03/05 | ||
| Honasa Consumer | 421,60 | 424,95 | 412,05 | -1,50 | -0,35% | 203,63K | 03/05 | ||
| Honeywell Automation India | 44.099,90 | 45.380,00 | 43.700,00 | -850,90 | -1,89% | 5,62K | 03/05 | ||
| Housing Urban Develop | 219,55 | 227,75 | 215,55 | -2,45 | -1,10% | 12,53M | 03/05 | ||
| ICICI Bank | 1.140,00 | 1.157,40 | 1.135,45 | +0,55 | +0,05% | 19,93M | 03/05 | ||
| ICICI Lombard | 1.674,45 | 1.707,70 | 1.641,45 | -25,40 | -1,49% | 774,01K | 03/05 | ||
| ICICI Prudential Life Insurance | 575,90 | 585,00 | 572,75 | -0,65 | -0,11% | 1,42M | 03/05 | ||
| ICICI Securities | 751,60 | 758,45 | 747,00 | +2,70 | +0,36% | 823,65K | 03/05 | ||
| IDBI Bank | 89,60 | 93,60 | 88,50 | -1,50 | -1,65% | 16,80M | 03/05 | ||
| IDFC | 119,45 | 121,80 | 118,60 | -1,95 | -1,61% | 5,94M | 03/05 | ||
| IDFC First Bank | 81,00 | 82,15 | 80,50 | -0,55 | -0,67% | 24,59M | 03/05 | ||
| IIFL Finance | 401,50 | 405,10 | 397,00 | +3,70 | +0,93% | 785,88K | 03/05 | ||
| Indiabulls | 168,10 | 173,45 | 166,25 | -2,80 | -1,64% | 4,50M | 03/05 | ||
| IndiaMART InterMESH | 2.800,75 | 2.892,40 | 2.775,00 | -60,30 | -2,11% | 407,56K | 03/05 | ||
| Indian Bank | 544,60 | 553,70 | 531,10 | -5,25 | -0,95% | 1,74M | 03/05 | ||
| Indian Energy Exchange | 157,70 | 160,40 | 154,70 | +1,50 | +0,96% | 16,47M | 03/05 | ||
| Indian Oil Corporation | 170,95 | 174,90 | 169,40 | -2,45 | -1,41% | 30,96M | 03/05 | ||
| Indian Overseas Bank | 66,30 | 67,70 | 65,60 | -0,75 | -1,12% | 11,48M | 03/05 | ||
| Indian Railway Catering | 1.051,00 | 1.075,60 | 1.041,00 | -5,30 | -0,50% | 2,50M | 03/05 | ||
| Indian Railway Finance | 157,10 | 160,50 | 155,15 | -1,80 | -1,13% | 31,27M | 03/05 | ||
| Indigo Paints | 1.384,40 | 1.390,00 | 1.375,00 | +3,85 | +0,28% | 30,82K | 03/05 | ||
| Indraprastha Gas | 456,80 | 468,00 | 449,00 | -6,80 | -1,47% | 2,21M | 03/05 | ||
| Indus Towers | 350,65 | 358,35 | 347,65 | -2,30 | -0,65% | 14,05M | 03/05 | ||
| IndusInd Bank | 1.481,90 | 1.517,95 | 1.473,05 | -23,30 | -1,55% | 2,12M | 03/05 | ||
| Info Edge India | 5.992,75 | 6.100,00 | 5.943,00 | -68,50 | -1,13% | 181,10K | 03/05 | ||
| Infosys | 1.417,05 | 1.424,80 | 1.403,20 | +2,60 | +0,18% | 8,84M | 03/05 | ||
| Inox Wind Ltd | 616,00 | 636,25 | 596,00 | -11,55 | -1,84% | 1,21M | 03/05 | ||
| Intellect Design Arena | 1.046,00 | 1.072,00 | 1.026,80 | -15,70 | -1,48% | 309,85K | 03/05 | ||
| InterGlobe Aviation Ltd | 4.029,80 | 4.179,10 | 3.998,00 | -78,45 | -1,91% | 1,13M | 03/05 | ||
| IPCA Laboratories | 1.332,25 | 1.359,05 | 1.324,05 | -18,75 | -1,39% | 278,41K | 03/05 | ||
| IRB Infrastructure Developers | 69,80 | 70,65 | 68,75 | +0,10 | +0,14% | 25,71M | 03/05 | ||
| Ircon | 249,15 | 253,70 | 242,90 | -2,25 | -0,89% | 8,32M | 03/05 | ||
| ITC | 436,00 | 440,05 | 431,35 | -3,00 | -0,68% | 22,90M | 03/05 | ||
| ITI Ltd | 300,10 | 307,40 | 297,00 | -4,70 | -1,54% | 1,47M | 03/05 | ||
| J K Cement | 3.980,00 | 4.008,95 | 3.926,70 | +43,65 | +1,11% | 211,13K | 03/05 | ||
| Jai Balaji Industries | 1.013,20 | 1.024,00 | 970,05 | +8,15 | +0,81% | 68,52K | 03/05 | ||
| JB Chemicals & Pharmaceuticals | 1.874,00 | 1.907,05 | 1.861,20 | -11,60 | -0,62% | 169,66K | 03/05 | ||
| JBM Auto | 1.958,15 | 2.050,00 | 1.923,45 | -1,65 | -0,08% | 648,19K | 03/05 | ||
| Jindal | 932,00 | 960,00 | 923,45 | -9,85 | -1,05% | 3,03M | 03/05 | ||
| Jindal Saw Ltd | 578,100 | 580,000 | 548,900 | +22,500 | +4,05% | 1,30M | 03/05 | ||
| Jindal Stainless | 733,00 | 740,00 | 725,20 | -1,20 | -0,16% | 1,49M | 03/05 | ||
| Jio Financial Services | 375,75 | 385,85 | 374,35 | -3,90 | -1,03% | 21,83M | 03/05 | ||
| JK Lakshmi Cement Ltd | 797,30 | 798,95 | 783,20 | +7,80 | +0,99% | 120,43K | 03/05 | ||
| JK Paper Ltd | 385,00 | 386,60 | 380,40 | +1,65 | +0,43% | 547,11K | 03/05 | ||
| JM Financial | 85,70 | 87,05 | 83,60 | +1,25 | +1,48% | 6,37M | 03/05 | ||
| JSW Energy | 642,25 | 645,90 | 620,90 | +4,00 | +0,63% | 2,58M | 03/05 | ||
| JSW Infrastructure | 259,50 | 264,00 | 253,40 | +2,20 | +0,86% | 12,33M | 03/05 | ||
| JSW Steel | 875,50 | 903,70 | 866,00 | -14,85 | -1,67% | 3,67M | 03/05 | ||
| Jubilant FoodWorks Ltd | 460,50 | 467,00 | 454,70 | +2,95 | +0,64% | 2,60M | 03/05 | ||
| Jubilant Ingrevia | 547,00 | 555,95 | 542,60 | +4,45 | +0,82% | 538,98K | 03/05 | ||
| Jubilant Pharmova | 688,70 | 688,85 | 669,10 | +10,20 | +1,50% | 218,12K | 03/05 | ||
| Jupiter Wagons | 406,00 | 418,80 | 396,85 | -7,00 | -1,69% | 1,19M | 03/05 | ||
| Just Dial | 1.092,80 | 1.119,50 | 1.086,40 | -20,25 | -1,82% | 355,01K | 03/05 | ||
| Jyothy Laboratories Ltd | 425,70 | 439,35 | 417,70 | -13,65 | -3,11% | 974,25K | 03/05 | ||
| Kajaria Ceramics | 1.185,00 | 1.202,05 | 1.173,50 | -11,05 | -0,92% | 237,11K | 03/05 | ||
| Kalpataru Projects | 1.241,50 | 1.251,25 | 1.204,20 | +21,95 | +1,80% | 222,53K | 03/05 | ||
| Kalyan Jewellers India | 407,00 | 415,80 | 403,50 | -4,80 | -1,17% | 1,24M | 03/05 | ||
| Kansai Nerolac Paints | 286,80 | 299,80 | 285,05 | +0,75 | +0,26% | 2,77M | 03/05 | ||
| Karur Vysya Bank | 202,90 | 208,00 | 201,15 | +0,05 | +0,02% | 2,44M | 03/05 | ||
| Kaynes Technology India | 2.542,00 | 2.639,90 | 2.516,55 | -59,85 | -2,30% | 101,74K | 03/05 | ||
| KEC International | 750,00 | 755,00 | 733,10 | +4,40 | +0,59% | 258,85K | 03/05 | ||
| KEI Industries Ltd | 3.899,60 | 4.102,00 | 3.880,00 | -99,40 | -2,49% | 561,28K | 03/05 | ||
| KFin Technologies | 794,00 | 816,00 | 778,50 | -21,95 | -2,69% | 777,90K | 03/05 | ||
| KNR Constructions | 263,25 | 268,45 | 262,35 | -3,90 | -1,46% | 274,33K | 03/05 | ||
| Kotak Mahindra | 1.550,35 | 1.587,90 | 1.543,85 | -25,30 | -1,61% | 16,12M | 03/05 | ||
| KPIT Tech | 1.538,00 | 1.554,00 | 1.520,20 | +25,80 | +1,71% | 1,73M | 03/05 | ||
| KPR Mill | 859,45 | 876,00 | 839,95 | -3,45 | -0,40% | 241,89K | 03/05 | ||
| KRBL Ltd | 290,90 | 297,00 | 289,10 | -2,95 | -1,00% | 604,84K | 03/05 | ||
| Krishna Institute of Medical Sciences | 1.995,95 | 2.018,45 | 1.985,00 | +11,95 | +0,60% | 20,35K | 03/05 | ||
| KSB | 4.655,00 | 4.727,65 | 4.580,00 | +41,20 | +0,89% | 53,75K | 03/05 | ||
| L&T Finance | 167,95 | 171,40 | 165,80 | -1,80 | -1,06% | 4,56M | 03/05 | ||
| L&T Technology Services | 4.570,00 | 4.664,50 | 4.550,10 | -53,65 | -1,16% | 183,29K | 03/05 | ||
| Larsen&Toubro | 3.499,00 | 3.622,00 | 3.488,45 | -100,50 | -2,79% | 4,08M | 03/05 | ||
| Latent View Analytics | 495,00 | 502,20 | 490,00 | -4,45 | -0,89% | 178,03K | 03/05 | ||
| Laurus Labs | 446,40 | 454,00 | 442,05 | -3,80 | -0,84% | 1,01M | 03/05 | ||
| Laxmi Organic Industries | 248,00 | 253,40 | 247,00 | -1,70 | -0,68% | 569,78K | 03/05 | ||
| Lemon Tree Hotels | 153,80 | 157,15 | 149,30 | -2,15 | -1,38% | 6,67M | 03/05 | ||
| LIC Housing Finance Ltd | 652,80 | 675,90 | 644,50 | -16,30 | -2,44% | 2,65M | 03/05 | ||
| LIC India | 979,60 | 1.004,00 | 970,55 | -19,55 | -1,96% | 2,21M | 03/05 | ||
| Lloyds Metals And Energy | 710,00 | 749,00 | 703,05 | -29,20 | -3,95% | 479,40K | 03/05 | ||
| LTIMindtree | 4.655,00 | 4.723,75 | 4.640,55 | -37,70 | -0,80% | 399,85K | 03/05 | ||
| Lupin | 1.659,90 | 1.683,00 | 1.648,00 | +12,25 | +0,74% | 965,07K | 03/05 | ||
| Macrotech Developers | 1.210,00 | 1.278,95 | 1.205,25 | -33,30 | -2,68% | 610,19K | 03/05 | ||
| Mahanagar Gas | 1.430,00 | 1.474,00 | 1.414,60 | -27,15 | -1,86% | 421,99K | 03/05 | ||
| Maharashtra Seamless | 870,00 | 889,85 | 859,00 | -8,20 | -0,93% | 524,40K | 03/05 | ||
| Mahindra & Mahindra | 2.193,15 | 2.210,00 | 2.172,35 | +8,00 | +0,37% | 3,86M | 03/05 | ||
| Mahindra & Mahindra Financial | 266,30 | 273,10 | 264,40 | +1,60 | +0,60% | 4,72M | 03/05 | ||
| Mahindra Holidays Resorts India | 407,50 | 418,60 | 406,55 | -7,30 | -1,76% | 583,22K | 03/05 | ||
| Mahindra Lifespace Developers | 627,45 | 632,00 | 615,95 | +3,10 | +0,50% | 258,34K | 03/05 | ||
| Manappuram Finance Ltd | 196,900 | 206,450 | 195,700 | -4,000 | -1,99% | 9,01M | 03/05 | ||
| Mangalore Refinery | 250,45 | 258,60 | 248,00 | -3,60 | -1,42% | 5,74M | 03/05 | ||
| Mankind Pharma | 2.311,00 | 2.353,25 | 2.305,00 | -22,80 | -0,98% | 227,93K | 03/05 | ||
| Marico | 517,50 | 521,45 | 510,45 | -0,35 | -0,07% | 1,10M | 03/05 | ||
| Maruti Suzuki | 12.480,00 | 12.830,00 | 12.411,40 | -325,35 | -2,54% | 834,93K | 03/05 | ||
| Mastek | 2.582,00 | 2.670,00 | 2.575,05 | -68,25 | -2,58% | 86,10K | 03/05 | ||
| Max Financial | 1.003,00 | 1.032,00 | 998,00 | -20,85 | -2,04% | 1,01M | 03/05 | ||
| Max Healthcare Institute | 815,00 | 827,85 | 805,45 | +0,10 | +0,01% | 3,29M | 03/05 | ||
| Mazagon Dock | 2.359,00 | 2.430,00 | 2.321,00 | +7,35 | +0,31% | 1,98M | 03/05 | ||
| MedPlus Health Services | 665,00 | 687,65 | 663,20 | -16,80 | -2,46% | 78,50K | 03/05 | ||
| Metro Brands | 1.067,00 | 1.084,90 | 1.062,10 | -20,30 | -1,87% | 113,60K | 03/05 | ||
| Metropolis Healthcare | 1.799,60 | 1.817,40 | 1.778,55 | -9,85 | -0,54% | 89,75K | 03/05 | ||
| Minda Corp | 412,35 | 415,80 | 409,75 | +0,80 | +0,19% | 372,70K | 03/05 | ||
| MMTC Ltd | 74,000 | 75,700 | 73,550 | -0,800 | -1,07% | 1,55M | 03/05 | ||
| Motherson Sumi Wiring India | 68,30 | 69,25 | 67,90 | -0,60 | -0,87% | 3,57M | 03/05 | ||
| Motilal Oswal Financials | 2.430,00 | 2.463,60 | 2.390,00 | -12,55 | -0,51% | 230,86K | 03/05 | ||
| MphasiS | 2.290,00 | 2.349,90 | 2.286,00 | -29,40 | -1,27% | 270,18K | 03/05 | ||
| MRF | 128.400,00 | 134.300,00 | 127.767,90 | -5.461,95 | -4,08% | 32,30K | 03/05 | ||
| MTAR Technologies | 1.869,95 | 1.897,00 | 1.845,00 | -8,50 | -0,45% | 100,31K | 03/05 | ||
| Multi Commodity Exchange Of India | 4.015,00 | 4.121,10 | 3.987,15 | -66,30 | -1,62% | 407,95K | 03/05 | ||
| Muthoot Finance Ltd | 1.701,00 | 1.742,30 | 1.684,00 | -15,85 | -0,92% | 291,48K | 03/05 | ||
| Narayana Hrudayalaya | 1.250,00 | 1.264,35 | 1.236,10 | -8,75 | -0,70% | 152,09K | 03/05 | ||
| Natco Pharma Ltd | 1.034,10 | 1.045,45 | 1.014,00 | +22,95 | +2,27% | 929,75K | 03/05 | ||
| National Aluminium Co | 185,40 | 188,40 | 182,30 | -1,25 | -0,67% | 14,91M | 03/05 | ||
| Navin Fluorine | 3.451,95 | 3.465,00 | 3.381,55 | +23,60 | +0,69% | 498,05K | 03/05 | ||
| NBCC India | 138,70 | 141,70 | 136,00 | -0,05 | -0,04% | 10,79M | 03/05 | ||
| NCC | 245,30 | 249,80 | 244,20 | -1,20 | -0,49% | 2,91M | 03/05 | ||
| Nestle India Ltd | 2.459,95 | 2.523,05 | 2.436,25 | -52,35 | -2,08% | 1,13M | 03/05 | ||
| Network18 Media & Investments | 84,00 | 87,70 | 82,50 | -2,80 | -3,23% | 2,26M | 03/05 | ||
| New India Assurance | 232,00 | 243,70 | 227,55 | -7,20 | -3,01% | 2,46M | 03/05 | ||
| NHPC | 99,10 | 101,35 | 97,30 | +1,10 | +1,12% | 113,83M | 03/05 | ||
| Nippon India | 595,00 | 603,00 | 585,05 | +11,70 | +2,01% | 1,49M | 03/05 | ||
| NLC India | 239,70 | 250,70 | 235,10 | -2,40 | -0,99% | 6,36M | 03/05 | ||
| NMDC | 269,30 | 269,90 | 258,15 | +10,80 | +4,18% | 38,96M | 03/05 | ||
| NMDC Steel | 66,35 | 67,15 | 64,80 | +0,80 | +1,22% | 19,38M | 03/05 | ||
| NTPC | 364,05 | 380,40 | 360,35 | -5,00 | -1,35% | 26,84M | 03/05 | ||
| Nuvama Wealth Management | 5.250,00 | 5.384,90 | 5.171,00 | -52,35 | -0,99% | 25,25K | 03/05 | ||
| Nuvoco Vistas | 333,90 | 337,65 | 329,05 | -1,15 | -0,34% | 613,67K | 03/05 | ||
| Oberoi Realty | 1.475,25 | 1.545,00 | 1.465,20 | -54,10 | -3,54% | 581,51K | 03/05 | ||
| Oil India | 630,65 | 643,00 | 620,85 | +0,20 | +0,03% | 4,28M | 03/05 | ||
| Oil&Gas Corp | 286,10 | 292,95 | 284,00 | +3,30 | +1,17% | 28,91M | 03/05 | ||
| Olectra Greentech | 1.708,00 | 1.742,00 | 1.702,00 | -14,25 | -0,83% | 419,14K | 03/05 | ||
| One 97 Communications | 369,90 | 375,50 | 368,05 | -2,30 | -0,62% | 982,43K | 03/05 | ||
| Oracle Financial Software | 7.782,00 | 7.844,00 | 7.710,00 | +21,75 | +0,28% | 339,62K | 03/05 | ||
| Page Industries | 34.690,00 | 35.150,00 | 34.524,05 | -251,15 | -0,72% | 17,69K | 03/05 | ||
| Patanjali Foods | 1.449,70 | 1.465,00 | 1.424,00 | -1,65 | -0,11% | 494,83K | 03/05 | ||
| PB Fintech | 1.294,00 | 1.310,70 | 1.254,05 | +1,90 | +0,15% | 874,33K | 03/05 | ||
| PCBL Ltd | 264,50 | 271,40 | 263,70 | -4,70 | -1,75% | 1,22M | 03/05 | ||
| Persistent Systems | 3.367,70 | 3.445,35 | 3.361,00 | -40,00 | -1,17% | 345,16K | 03/05 | ||
| Petronet LNG | 313,85 | 323,15 | 310,80 | -6,90 | -2,15% | 8,08M | 03/05 | ||
| Phoenix Mills | 3.070,00 | 3.175,95 | 3.047,00 | -63,50 | -2,03% | 379,09K | 03/05 | ||
| PI Industries | 3.611,65 | 3.655,95 | 3.560,00 | -29,25 | -0,80% | 318,85K | 03/05 | ||
| Pidilite Industries | 2.945,00 | 3.023,50 | 2.937,00 | -43,05 | -1,44% | 327,29K | 03/05 | ||
| Piramal Enterprises Ltd | 959,10 | 966,00 | 943,70 | +16,10 | +1,71% | 2,69M | 03/05 | ||
| Piramal Pharma | 151,00 | 153,90 | 143,25 | +7,65 | +5,34% | 26,67M | 03/05 | ||
| PNB Housing Finance | 796,00 | 804,50 | 792,00 | -1,00 | -0,13% | 289,06K | 03/05 | ||
| PNC Infratech | 440,00 | 446,90 | 436,10 | -4,30 | -0,97% | 406,94K | 03/05 | ||
| Poly Medicure Ltd | 1.682,00 | 1.695,00 | 1.638,00 | +40,60 | +2,47% | 60,82K | 03/05 | ||
| Polycab India | 5.825,00 | 5.869,90 | 5.751,00 | +32,50 | +0,56% | 312,07K | 03/05 | ||
| Poonawalla Fincorp | 482,900 | 496,000 | 481,500 | -9,350 | -1,90% | 1,24M | 03/05 | ||
| Power Finance Corporation | 481,95 | 485,50 | 468,15 | +14,10 | +3,01% | 28,99M | 03/05 | ||
| Power Grid | 310,75 | 316,10 | 308,25 | -2,85 | -0,91% | 27,07M | 03/05 | ||
| Praj Industries | 539,10 | 552,85 | 536,05 | -7,05 | -1,29% | 416,70K | 03/05 | ||
| Prestige Estates Projects | 1.460,00 | 1.478,25 | 1.400,50 | +59,15 | +4,22% | 2,63M | 03/05 | ||
| Prince Pipes And Fittings | 633,50 | 640,95 | 625,80 | -2,35 | -0,37% | 85,82K | 03/05 | ||
| Prism Johnson | 160,80 | 165,00 | 159,35 | -1,95 | -1,20% | 195,67K | 03/05 | ||
| Procter & Gamble Hygiene | 15.900,00 | 16.090,45 | 15.800,00 | -48,75 | -0,31% | 3,21K | 03/05 | ||
| Punjab Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 03/05 | ||
| PVR INOX | 1.322,75 | 1.349,95 | 1.313,00 | -18,10 | -1,35% | 424,57K | 03/05 | ||
| Quess Corp | 627,90 | 640,00 | 625,15 | -8,10 | -1,27% | 96,56K | 03/05 | ||
| R R Kabel | 1.690,00 | 1.720,00 | 1.677,05 | +13,70 | +0,82% | 142,38K | 03/05 | ||
| Radico Khaitan | 1.770,05 | 1.845,00 | 1.735,00 | +6,15 | +0,35% | 613,93K | 03/05 | ||
| Rail Vikas Nigam | 283,50 | 290,50 | 281,60 | -5,35 | -1,85% | 9,27M | 03/05 | ||
| RailTel Corporation of India | 394,55 | 411,75 | 392,20 | -11,65 | -2,87% | 4,26M | 03/05 | ||
| Rainbow Children's Medicare | 1.470,30 | 1.490,00 | 1.396,00 | +80,50 | +5,79% | 511,58K | 03/05 | ||
| Rajesh Exports | 309,00 | 315,05 | 308,25 | -3,85 | -1,23% | 325,48K | 03/05 | ||
| Ramco Cements Limited | 772,00 | 789,95 | 770,65 | +0,65 | +0,08% | 621,37K | 03/05 | ||
| Ramkrishna Forgings Ltd | 740,05 | 766,90 | 736,00 | -17,40 | -2,30% | 542,93K | 03/05 | ||
| Rashtriya Chem. and Fertil. | 150,55 | 154,85 | 149,30 | -2,60 | -1,70% | 2,06M | 03/05 | ||
| Ratnamani Metals Tubes Ltd | 3.200,15 | 3.215,85 | 3.150,00 | +16,45 | +0,52% | 206,81K | 03/05 | ||
| RattanIndia Enterprises | 73,900 | 74,950 | 72,250 | +0,150 | +0,20% | 4,27M | 03/05 | ||
| Raymond | 2.214,40 | 2.317,50 | 2.193,15 | -80,15 | -3,49% | 1,34M | 03/05 | ||
| RBL Bank | 264,95 | 272,05 | 262,35 | -2,10 | -0,79% | 11,56M | 03/05 | ||
| REC | 558,60 | 567,15 | 553,35 | +4,70 | +0,85% | 45,10M | 03/05 | ||
| Redington | 217,80 | 220,20 | 215,10 | -0,75 | -0,34% | 1,85M | 03/05 | ||
| Reliance Ind | 2.869,20 | 2.949,90 | 2.832,30 | -63,90 | -2,18% | 8,61M | 03/05 | ||
| Restaurant Brands Asia | 105,05 | 105,70 | 99,00 | +4,85 | +4,84% | 5,67M | 03/05 | ||
| RHI Magnesita India | 643,00 | 652,00 | 635,00 | -1,85 | -0,29% | 57,51K | 03/05 | ||
| RITES | 693,00 | 711,95 | 686,10 | -15,50 | -2,19% | 1,22M | 03/05 | ||
| Route Mobile | 1.527,00 | 1.553,10 | 1.521,00 | -23,70 | -1,53% | 45,90K | 03/05 | ||
| Safari Industries | 2.029,00 | 2.095,00 | 2.003,75 | -28,10 | -1,37% | 34,00K | 03/05 | ||
| Samvardhana Motherson International Ltd | 131,00 | 132,25 | 129,65 | +0,80 | +0,61% | 9,74M | 03/05 | ||
| Sanofi India | 8.620,00 | 8.691,00 | 8.501,00 | -57,75 | -0,67% | 31,76K | 03/05 | ||
| Sapphire Foods India | 1.410,00 | 1.423,85 | 1.386,00 | +1,00 | +0,07% | 99,90K | 03/05 | ||
| Saregama India Ltd | 428,60 | 432,80 | 421,10 | +3,75 | +0,88% | 277,15K | 03/05 | ||
| SBFC Finance | 85,60 | 88,40 | 85,30 | -2,60 | -2,95% | 4,19M | 03/05 | ||
| SBI Cards | 722,50 | 734,95 | 719,85 | -6,90 | -0,95% | 864,32K | 03/05 | ||
| SBI Life Insurance | 1.442,00 | 1.472,70 | 1.438,40 | -18,90 | -1,29% | 1,35M | 03/05 | ||
| Schaeffler India | 3.770,00 | 3.839,80 | 3.728,45 | +20,90 | +0,56% | 115,06K | 03/05 | ||
| Schneider Electric Infrastructure | 822,00 | 835,00 | 799,00 | -6,75 | -0,81% | 147,59K | 03/05 | ||
| Shree Cement | 25.729,30 | 25.895,80 | 24.927,90 | +902,10 | +3,63% | 221,84K | 03/05 | ||
| Shree Renuka Sugars | 43,85 | 45,25 | 43,70 | -0,80 | -1,79% | 6,27M | 03/05 | ||
| Shriram Finance | 2.583,20 | 2.658,00 | 2.575,15 | +1,10 | +0,04% | 1,52M | 03/05 | ||
| Shyam Metalics and Energy | 615,00 | 629,85 | 605,10 | -6,15 | -0,99% | 246,85K | 03/05 | ||
| Siemens Ltd | 5.919,75 | 5.948,00 | 5.866,35 | +48,25 | +0,82% | 135,89K | 03/05 | ||
| Signatureglobal | 1.250,00 | 1.263,00 | 1.241,00 | -5,40 | -0,43% | 434,45K | 03/05 | ||
| Sjvn Ltd | 135,300 | 139,750 | 133,000 | -1,850 | -1,35% | 19,25M | 03/05 | ||
| SKF India | 4.628,00 | 4.754,95 | 4.615,85 | -86,85 | -1,84% | 17,97K | 03/05 | ||
| Sobha | 1.848,50 | 1.969,05 | 1.843,10 | +5,40 | +0,29% | 532,57K | 03/05 | ||
| Solar Industries India Ltd | 8.999,85 | 9.060,00 | 8.892,10 | +122,05 | +1,37% | 109,75K | 03/05 | ||
| Sona BLW Precision Forgings | 611,50 | 620,90 | 607,00 | +3,25 | +0,53% | 2,22M | 03/05 | ||
| Sonata Software | 671,00 | 685,00 | 666,45 | -11,30 | -1,66% | 200,60K | 03/05 | ||
| SRF | 2.570,00 | 2.693,95 | 2.535,00 | -99,05 | -3,71% | 640,74K | 03/05 | ||
| Star Health and Allied Insurance | 556,80 | 568,00 | 551,10 | -6,60 | -1,17% | 233,00K | 03/05 | ||
| State Bank | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 03/05 | ||
| Steel Authority of India | 167,30 | 170,95 | 164,60 | +1,85 | +1,12% | 71,51M | 03/05 | ||
| Sterling and Wilson Renewable Energy | 680,85 | 680,85 | 647,90 | +32,40 | +5,00% | 1,72M | 03/05 | ||
| Sterlite Technologies | 139,20 | 142,35 | 134,50 | -0,45 | -0,32% | 4,22M | 03/05 | ||
| Sumitomo Chemical | 402,85 | 404,30 | 393,35 | +1,35 | +0,34% | 294,83K | 03/05 | ||
| Sun Pharma Adv. Research | 225,50 | 239,50 | 225,50 | -11,85 | -4,99% | 2,44M | 03/05 | ||
| Sun Pharma AR | 1.507,10 | 1.537,00 | 1.501,50 | -11,90 | -0,78% | 3,18M | 03/05 | ||
| Sun TV Network Ltd | 656,20 | 664,90 | 642,80 | -1,60 | -0,24% | 587,55K | 03/05 | ||
| Sundaram Finance | 4.830,00 | 4.900,00 | 4.809,75 | -23,25 | -0,48% | 114,76K | 03/05 | ||
| Sundram Fasteners | 1.140,00 | 1.144,15 | 1.125,00 | +6,50 | +0,57% | 117,99K | 03/05 | ||
| Sunteck Realty | 430,40 | 436,90 | 425,50 | -2,65 | -0,61% | 144,71K | 03/05 | ||
| Supreme Industries | 4.925,00 | 5.149,00 | 4.802,00 | +112,95 | +2,35% | 943,40K | 03/05 | ||
| Suven Pharma | 674,50 | 674,90 | 657,00 | +4,90 | +0,73% | 157,17K | 03/05 | ||
| Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 03/05 | ||
| Swan Energy Ltd | 590,00 | 613,85 | 580,25 | -16,55 | -2,73% | 1,94M | 03/05 | ||
| Syngene International Ltd | 681,50 | 698,00 | 674,30 | -5,75 | -0,84% | 599,70K | 03/05 | ||
| Syrma SGS Tech | 488,20 | 506,00 | 485,20 | -8,60 | -1,73% | 558,47K | 03/05 | ||
| Tamilnad Mercantile Bank | 479,45 | 489,95 | 475,55 | -5,55 | -1,14% | 77,23K | 03/05 | ||
| Tanla Platforms | 894,00 | 914,55 | 887,50 | -2,95 | -0,33% | 328,64K | 03/05 | ||
| Tata Chemicals | 1.093,00 | 1.109,40 | 1.082,40 | -7,65 | -0,70% | 1,03M | 03/05 | ||
| Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 03/05 | ||
| Tata Consult | 3.838,00 | 3.893,60 | 3.797,60 | -25,30 | -0,65% | 2,96M | 03/05 | ||
| Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 03/05 | ||
| Tata Elxsi Limited | 7.110,00 | 7.198,00 | 7.080,00 | -41,45 | -0,58% | 82,77K | 03/05 | ||
| Tata Investment Corporation | 6.525,00 | 6.629,00 | 6.480,00 | -34,60 | -0,53% | 17,25K | 03/05 | ||
| Tata Motors | 1.014,35 | 1.040,20 | 996,00 | -13,45 | -1,31% | 11,87M | 03/05 | ||
| Tata Motors DV Ltd | 683,15 | 700,00 | 672,85 | -9,90 | -1,43% | 1,11M | 03/05 | ||
| Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 03/05 | ||
| Tata Steel Ltd | 166,40 | 170,75 | 165,15 | -0,95 | -0,57% | 62,53M | 03/05 | ||
| Tata Technologies | 1.082,05 | 1.109,80 | 1.076,00 | -8,15 | -0,75% | 1,61M | 03/05 | ||
| Tata Teleservices | 80,950 | 82,800 | 80,200 | -1,050 | -1,28% | 1,97M | 03/05 | ||
| Tech Mahindra | 1.246,00 | 1.272,00 | 1.243,05 | -20,90 | -1,65% | 2,32M | 03/05 | ||
| Tejas Networks | 1.092,00 | 1.132,65 | 1.080,00 | -19,70 | -1,77% | 524,22K | 03/05 | ||
| The Federal Bank | 165,95 | 169,50 | 164,00 | -2,05 | -1,22% | 17,75M | 03/05 | ||
| The India Cements Limited | 222,20 | 229,60 | 220,00 | -1,95 | -0,87% | 2,51M | 03/05 | ||
| The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 03/05 | ||
| The Jammu & Kashmir Bank | 139,20 | 139,95 | 136,55 | +0,55 | +0,40% | 3,61M | 03/05 | ||
| Thermax | 4.731,50 | 4.799,00 | 4.645,25 | +35,20 | +0,75% | 178,72K | 03/05 | ||
| Timken India | 3.389,95 | 3.410,00 | 3.300,05 | +32,70 | +0,97% | 169,13K | 03/05 | ||
| Titagarh Rail | 1.070,20 | 1.089,00 | 1.050,10 | +11,05 | +1,04% | 2,38M | 03/05 | ||
| Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 03/05 | ||
| Torrent Pharmaceuticals | 2.723,00 | 2.782,85 | 2.672,30 | +53,00 | +1,99% | 939,70K | 03/05 | ||
| Torrent Power Ltd | 1.493,15 | 1.523,00 | 1.476,35 | -12,90 | -0,86% | 462,04K | 03/05 | ||
| Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 03/05 | ||
| Trident | 39,60 | 40,05 | 39,10 | -0,10 | -0,25% | 8,13M | 03/05 | ||
| Triveni Engineering | 355,95 | 367,25 | 353,95 | -7,50 | -2,06% | 432,12K | 03/05 | ||
| Triveni Turbine Ltd | 575,85 | 596,70 | 560,15 | +16,25 | +2,90% | 2,56M | 03/05 | ||
| Tube Invest India | 3.820,00 | 3.825,80 | 3.753,00 | +29,00 | +0,76% | 178,77K | 03/05 | ||
| TV18 Broadcast | 44,75 | 45,70 | 44,10 | -0,65 | -1,43% | 3,36M | 03/05 | ||
| TVS Motor Company | 2.052,00 | 2.085,85 | 2.035,85 | -20,95 | -1,01% | 527,04K | 03/05 | ||
| TVS Supply Chain Solutions | 175,00 | 179,90 | 173,95 | -2,45 | -1,38% | 592,85K | 03/05 | ||
| UCO Bank | 55,30 | 56,80 | 55,15 | -0,95 | -1,69% | 8,18M | 03/05 | ||
| Ujjivan Small Fin | 54,40 | 56,15 | 54,05 | -0,85 | -1,54% | 10,45M | 03/05 | ||
| UltraTech | 9.811,00 | 10.030,00 | 9.779,35 | -172,45 | -1,73% | 516,93K | 03/05 | ||
| Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 03/05 | ||
| United Breweries | 2.024,95 | 2.070,55 | 1.992,30 | -28,75 | -1,40% | 428,07K | 03/05 | ||
| United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 03/05 | ||
| United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 03/05 | ||
| Uno Minda | 733,00 | 738,00 | 720,60 | +1,65 | +0,23% | 325,76K | 03/05 | ||
| Usha Martin | 369,50 | 374,90 | 365,10 | -3,40 | -0,91% | 898,56K | 03/05 | ||
| UTI Asset | 945,75 | 956,90 | 936,00 | -2,75 | -0,29% | 113,30K | 03/05 | ||
| V Guard Industries | 344,75 | 351,00 | 343,00 | -3,35 | -0,96% | 239,24K | 03/05 | ||
| V I P Industries | 560,50 | 561,60 | 547,30 | +7,85 | +1,42% | 734,31K | 03/05 | ||
| Vaibhav Global | 403,00 | 417,20 | 400,00 | -9,65 | -2,34% | 318,38K | 03/05 | ||
| Vardhman Textiles Ltd | 439,05 | 444,25 | 438,00 | -1,30 | -0,30% | 137,80K | 03/05 | ||
| Varroc Engineering | 527,90 | 540,20 | 509,25 | -5,60 | -1,05% | 339,75K | 03/05 | ||
| Varun Beverages | 1.507,70 | 1.527,45 | 1.503,00 | -9,10 | -0,60% | 1,77M | 03/05 | ||
| Vedant Fashions | 931,00 | 956,25 | 923,00 | -13,75 | -1,46% | 217,77K | 03/05 | ||
| Vedanta | 415,85 | 420,00 | 404,40 | +5,05 | +1,23% | 14,31M | 03/05 | ||
| Vijaya Diagnostic Centre | 681,00 | 684,30 | 666,20 | +3,85 | +0,57% | 73,12K | 03/05 | ||
| Vodafone Idea | 13,15 | 13,50 | 13,00 | -0,05 | -0,38% | 842,78M | 03/05 | ||
| Voltas | 1.490,00 | 1.501,00 | 1.480,00 | +8,05 | +0,54% | 1,69M | 03/05 | ||
| Welspun Corp | 600,00 | 614,40 | 580,40 | -5,20 | -0,86% | 2,08M | 03/05 | ||
| Welspun Living | 148,70 | 151,40 | 147,40 | -1,50 | -1,00% | 930,23K | 03/05 | ||
| Westlife Foodworld | 839,80 | 854,00 | 825,95 | +8,40 | +1,01% | 56,16K | 03/05 | ||
| Whirlpool of India | 1.463,00 | 1.503,00 | 1.460,05 | -27,10 | -1,82% | 62,01K | 03/05 | ||
| Wipro | 456,45 | 462,00 | 453,20 | -0,95 | -0,21% | 4,86M | 03/05 | ||
| Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 03/05 | ||
| Zee Entertainment Enterprises | 142,90 | 145,75 | 140,80 | -0,95 | -0,66% | 11,68M | 03/05 | ||
| Zensar Tech | 635,25 | 662,65 | 626,35 | +8,60 | +1,37% | 2,77M | 03/05 | ||
| ZF Commercial Vehicle Control Systems India | 13.640,00 | 13.850,00 | 13.481,00 | -54,50 | -0,40% | 5,14K | 03/05 | ||
| Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 03/05 | ||
| Zydus Lifesciences | 992,50 | 999,75 | 978,30 | +4,50 | +0,46% | 1,41M | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Nifty 500?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Nifty 500
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren