Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
SET 100 TRI (SET100TRI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.619,59
-26,49
-0,73%
- Volume: -
- Open: 3.808,46
- Dagbereik: 3.619,59 - 3.619,59
SET 100 TRI
3.619,59
-26,49
-0,73%
- Overzicht
- Indexen Componenten
- Historische Data
SET 100 TRI Componenten
Deze pagina bevat real-time streaming koersen van de SET 100 TRI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 206,00 | 208,00 | 206,00 | -2,00 | -0,96% | 3,23M | 11:35:00 | ||
| Aeon Thana Sinsap | 155,50 | 158,50 | 155,00 | -3,00 | -1,89% | 259,50K | 11:35:00 | ||
| Airports of Thailand | 66,00 | 66,25 | 65,50 | +0,25 | +0,38% | 18,09M | 11:35:00 | ||
| Amata Corp | 24,00 | 24,00 | 23,70 | +0,10 | +0,42% | 10,21M | 11:35:00 | ||
| AP | 9,30 | 9,45 | 9,30 | -0,10 | -1,06% | 8,06M | 11:35:00 | ||
| Asia Aviation | 2,240 | 2,260 | 2,220 | 0,000 | 0,00% | 11,37M | 11:35:00 | ||
| Asset World | 3,88 | 4,02 | 3,82 | -0,16 | -3,96% | 179,00M | 11:35:00 | ||
| Aurora Design PCL | 13,10 | 13,40 | 13,00 | -0,30 | -2,24% | 735,20K | 11:35:00 | ||
| Bangchak Corp | 39,25 | 40,75 | 39,25 | -1,75 | -4,27% | 11,33M | 11:35:00 | ||
| Bangchak Sriracha PCL | 8,50 | 8,55 | 8,15 | +0,05 | +0,59% | 14,96M | 11:35:00 | ||
| Bangkok Bank | 139,00 | 140,00 | 138,50 | -0,50 | -0,36% | 4,73M | 11:35:00 | ||
| Bangkok Chain Hospital | 19,50 | 19,50 | 19,20 | +0,10 | +0,52% | 10,06M | 11:35:00 | ||
| Bangkok Commercial | 8,70 | 8,90 | 8,60 | -0,15 | -1,69% | 11,76M | 11:35:00 | ||
| Bangkok Dusit Medical | 28,75 | 29,00 | 28,50 | 0,00 | 0,00% | 20,32M | 11:35:00 | ||
| Bangkok Expressway Metro | 7,90 | 8,00 | 7,85 | -0,05 | -0,63% | 28,09M | 11:35:00 | ||
| Bangkok Life Assurance | 20,70 | 21,10 | 20,50 | -0,30 | -1,43% | 2,38M | 11:35:00 | ||
| Banpu | 5,70 | 5,80 | 5,60 | -0,10 | -1,72% | 103,24M | 11:35:00 | ||
| BCPG | 6,55 | 6,70 | 6,50 | -0,10 | -1,50% | 1,14M | 11:35:00 | ||
| Betagro PCL | 24,30 | 24,30 | 23,60 | +0,50 | +2,10% | 2,85M | 11:35:00 | ||
| Beyond Securities | 2,42 | 2,48 | 2,36 | -0,04 | -1,63% | 16,74M | 11:35:00 | ||
| BGrimm Power | 25,50 | 26,25 | 25,25 | -1,00 | -3,77% | 12,71M | 11:35:00 | ||
| BTS | 6,10 | 6,10 | 6,00 | +0,05 | +0,83% | 13,20M | 11:35:00 | ||
| Bumrungrad Hospital | 248,00 | 249,00 | 243,00 | +2,00 | +0,81% | 1,38M | 11:35:00 | ||
| Carabao | 68,50 | 69,25 | 68,25 | -0,25 | -0,36% | 1,79M | 11:35:00 | ||
| Central Pattana | 60,25 | 61,25 | 60,00 | -1,00 | -1,63% | 8,49M | 11:35:00 | ||
| Central Plaza Hotel | 41,50 | 41,75 | 40,50 | +0,25 | +0,61% | 2,73M | 11:35:00 | ||
| Central Retail | 32,00 | 32,50 | 31,75 | -0,50 | -1,54% | 8,88M | 11:35:00 | ||
| CH Karnchang | 22,50 | 22,60 | 21,90 | +0,50 | +2,27% | 4,78M | 11:35:00 | ||
| Charoen Pokphand | 22,50 | 22,80 | 22,20 | +0,20 | +0,90% | 43,79M | 11:35:00 | ||
| Chularat Hospital | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 5,85M | 11:35:00 | ||
| Com7 | 19,50 | 19,70 | 19,30 | -0,10 | -0,51% | 14,07M | 11:35:00 | ||
| CP All PCL | 59,25 | 59,25 | 58,25 | +0,75 | +1,28% | 26,70M | 11:35:00 | ||
| Delta Electronics Thailand | 74,50 | 75,50 | 73,75 | -1,25 | -1,65% | 9,52M | 11:35:00 | ||
| Dohome | 11,70 | 12,30 | 11,70 | -0,70 | -5,65% | 6,23M | 11:35:00 | ||
| Electricity Generating | 109,50 | 110,00 | 108,50 | -0,50 | -0,45% | 1,14M | 11:35:00 | ||
| Energy Absolute | 24,90 | 26,50 | 24,90 | -1,35 | -5,14% | 35,50M | 11:35:00 | ||
| Erawan Group | 4,56 | 4,72 | 4,52 | -0,14 | -2,98% | 28,14M | 11:35:00 | ||
| Forth Corp | 18,10 | 18,80 | 17,80 | +0,10 | +0,56% | 4,28M | 11:35:00 | ||
| Global Power Synergy | 48,25 | 49,50 | 48,00 | -1,50 | -3,02% | 7,58M | 11:35:00 | ||
| Gulf Energy | 41,25 | 42,00 | 40,75 | -0,75 | -1,79% | 12,27M | 11:35:00 | ||
| Gunkul Engineering | 2,520 | 2,600 | 2,520 | -0,060 | -2,33% | 13,11M | 11:35:00 | ||
| Hana Microelectronics | 40,50 | 41,25 | 40,00 | +0,25 | +0,62% | 12,38M | 11:35:00 | ||
| Home Product Center | 10,00 | 10,20 | 10,00 | -0,20 | -1,96% | 33,37M | 11:35:00 | ||
| Ichitan Group | 17,70 | 17,80 | 17,50 | 0,00 | 0,00% | 4,39M | 11:35:00 | ||
| Indorama Ventures | 24,90 | 25,00 | 24,60 | 0,00 | 0,00% | 15,25M | 11:35:00 | ||
| Intouch Holdings | 68,75 | 68,75 | 67,75 | 0,00 | 0,00% | 2,47M | 11:35:00 | ||
| IRPC PCL | 1,92 | 1,95 | 1,91 | -0,02 | -1,03% | 35,58M | 11:35:00 | ||
| ITail PCL | 20,90 | 21,00 | 20,60 | -0,10 | -0,48% | 2,66M | 11:35:00 | ||
| Jay Mart | 13,70 | 13,90 | 13,50 | -0,10 | -0,72% | 5,30M | 11:35:00 | ||
| JMT Network Services | 17,50 | 18,00 | 17,40 | -0,40 | -2,23% | 13,43M | 11:35:00 | ||
| JWD InfoLogistics | 14,00 | 14,00 | 13,70 | +0,10 | +0,72% | 600,30K | 11:35:00 | ||
| Kasikornbank | 134,00 | 134,50 | 133,50 | 0,00 | 0,00% | 6,95M | 11:35:00 | ||
| KCE Electronics | 41,75 | 42,00 | 41,00 | +0,50 | +1,21% | 4,90M | 11:35:00 | ||
| Kiatnakin Bank | 52,50 | 52,75 | 52,00 | -0,50 | -0,94% | 1,45M | 11:35:00 | ||
| Krung Thai Bank | 17,20 | 17,20 | 17,00 | 0,00 | 0,00% | 12,58M | 11:35:00 | ||
| Krungthai Card | 43,75 | 43,75 | 42,75 | 0,00 | 0,00% | 3,45M | 11:35:00 | ||
| Land and Houses | 6,85 | 6,95 | 6,80 | 0,00 | 0,00% | 34,11M | 11:35:00 | ||
| Mega Lifesciences | 40,25 | 40,75 | 40,25 | -0,50 | -1,23% | 666,00K | 11:35:00 | ||
| Minor Intl | 32,00 | 32,25 | 31,50 | -0,25 | -0,78% | 13,85M | 11:35:00 | ||
| MK Restaurant | 33,00 | 33,25 | 32,75 | -0,25 | -0,75% | 777,40K | 11:35:00 | ||
| Moshi Moshi Retail | 46,25 | 46,50 | 45,25 | -0,50 | -1,07% | 860,50K | 11:35:00 | ||
| Muangthai Capital | 45,75 | 46,00 | 45,25 | 0,00 | 0,00% | 6,97M | 11:35:00 | ||
| Nex Point | 4,06 | 4,66 | 3,90 | -0,40 | -8,97% | 331,89M | 11:35:00 | ||
| Ngern Tid Lor PCL | 20,30 | 20,70 | 20,20 | -0,40 | -1,93% | 14,52M | 11:35:00 | ||
| Origin Property | 6,05 | 6,20 | 6,00 | -0,10 | -1,63% | 2,34M | 11:35:00 | ||
| Osotspa | 21,50 | 21,70 | 21,30 | -0,10 | -0,46% | 9,07M | 11:35:00 | ||
| Plan B Media | 8,10 | 8,20 | 8,05 | -0,10 | -1,22% | 5,24M | 11:35:00 | ||
| PTT Exploration | 155,00 | 158,00 | 155,00 | -3,50 | -2,21% | 6,24M | 11:35:00 | ||
| PTT Global Chemical | 37,00 | 37,75 | 37,00 | -1,00 | -2,63% | 11,31M | 11:35:00 | ||
| PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,90 | -0,10 | -0,55% | 17,64M | 11:35:00 | ||
| PTT PCL | 33,75 | 34,00 | 33,50 | -0,25 | -0,74% | 40,55M | 11:35:00 | ||
| R And B Food Supply | 10,10 | 10,30 | 10,00 | +0,10 | +1,00% | 4,30M | 11:35:00 | ||
| Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | 0,00 | 0,00% | 2,23M | 11:35:00 | ||
| Regional Container | 28,00 | 28,25 | 26,50 | +0,50 | +1,82% | 9,63M | 11:35:00 | ||
| Sansiri | 1,670 | 1,670 | 1,660 | +0,010 | +0,60% | 26,84M | 11:35:00 | ||
| SAPPE | 100,50 | 103,00 | 99,75 | -1,50 | -1,47% | 426,30K | 11:35:00 | ||
| SCB X PCL | 107,50 | 107,50 | 106,50 | +0,50 | +0,47% | 3,20M | 11:35:00 | ||
| SCG Packaging | 33,25 | 33,75 | 32,75 | -0,25 | -0,75% | 13,01M | 11:35:00 | ||
| Siam Cement | 245,00 | 248,00 | 245,00 | -3,00 | -1,21% | 1,96M | 11:35:00 | ||
| Siam Global | 17,00 | 17,00 | 16,60 | +0,20 | +1,19% | 6,87M | 11:35:00 | ||
| SISB | 38,25 | 39,00 | 38,00 | -0,50 | -1,29% | 1,80M | 11:35:00 | ||
| Sri Trang Agro | 18,80 | 19,20 | 18,80 | -0,20 | -1,05% | 9,47M | 11:35:00 | ||
| Sri Trang Gloves | 11,40 | 11,60 | 11,10 | +0,20 | +1,79% | 10,31M | 11:35:00 | ||
| Srinanaporn Marketing PCL | 15,60 | 15,80 | 15,50 | -0,20 | -1,27% | 1,52M | 11:35:00 | ||
| Srisawad Power 1979 | 41,25 | 41,50 | 40,75 | -0,25 | -0,60% | 2,73M | 11:35:00 | ||
| Star Petroleum Refining | 8,05 | 8,15 | 7,95 | 0,00 | 0,00% | 17,43M | 11:35:00 | ||
| Supalai PCL | 19,00 | 19,00 | 18,80 | 0,00 | 0,00% | 5,26M | 11:35:00 | ||
| Taokaenoi Food | 11,20 | 11,40 | 11,10 | -0,20 | -1,75% | 7,62M | 11:35:00 | ||
| Thai Life Insurance PCL | 9,00 | 9,05 | 8,85 | +0,05 | +0,56% | 11,95M | 11:35:00 | ||
| Thai Oil | 50,50 | 52,00 | 50,25 | -1,75 | -3,35% | 26,07M | 11:35:00 | ||
| Thai Union | 14,90 | 15,30 | 14,60 | -0,30 | -1,97% | 51,64M | 11:35:00 | ||
| Thanachart Capital | 49,25 | 49,25 | 49,00 | +0,25 | +0,51% | 1,01M | 11:35:00 | ||
| Thonburi Healthcare | 38,00 | 38,50 | 37,25 | -0,50 | -1,30% | 380,60K | 11:35:00 | ||
| TIPCO Asphalt | 16,40 | 16,40 | 16,20 | +0,20 | +1,23% | 4,16M | 11:35:00 | ||
| TISCO Financial | 98,25 | 98,50 | 98,00 | 0,00 | 0,00% | 2,30M | 11:35:00 | ||
| TMBThanachart Bank | 1,770 | 1,770 | 1,760 | +0,010 | +0,57% | 161,31M | 11:35:00 | ||
| TOA Paint | 23,60 | 24,30 | 23,50 | -0,50 | -2,07% | 940,70K | 11:35:00 | ||
| True Corp | 8,45 | 8,60 | 8,35 | -0,10 | -1,17% | 75,07M | 11:35:00 | ||
| VGI Global Media | 1,66 | 1,66 | 1,64 | +0,01 | +0,61% | 18,28M | 11:35:00 | ||
| WHA Corp | 5,50 | 5,55 | 5,45 | +0,05 | +0,92% | 43,57M | 11:35:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SET 100 TRI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SET 100 TRI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren