Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 209,00 | 206,00 | +1,00 | +0,49% | 2,62M | 09:25:00 | ||
Airports of Thailand | 65,50 | 66,00 | 65,25 | +0,25 | +0,38% | 9,76M | 09:23:00 | ||
Asset World | 4,20 | 4,32 | 4,20 | -0,07 | -1,64% | 20,96M | 09:25:00 | ||
Bangkok Bank | 137,50 | 138,50 | 137,50 | -0,50 | -0,36% | 5,88M | 09:24:00 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | 0,00 | 0,00% | 24,51M | 09:25:00 | ||
Bangkok Expressway Metro | 8,10 | 8,20 | 8,10 | -0,05 | -0,61% | 7,24M | 09:25:00 | ||
Banpu | 5,50 | 5,60 | 5,45 | 0,00 | 0,00% | 27,22M | 09:24:00 | ||
BGrimm Power | 26,50 | 26,75 | 26,25 | -0,25 | -0,93% | 3,53M | 09:24:00 | ||
BTS | 6,10 | 6,15 | 6,05 | +0,05 | +0,83% | 10,35M | 09:25:00 | ||
Bumrungrad Hospital | 250,00 | 252,00 | 249,00 | 0,00 | 0,00% | 685,00K | 09:25:00 | ||
Carabao | 66,25 | 68,00 | 66,00 | -1,00 | -1,49% | 2,31M | 09:26:00 | ||
Central Pattana | 62,75 | 63,50 | 62,25 | +0,25 | +0,40% | 5,07M | 09:25:00 | ||
Central Plaza Hotel | 44,00 | 44,50 | 43,75 | -0,50 | -1,12% | 267,10K | 09:20:00 | ||
Central Retail | 32,50 | 32,75 | 32,00 | +0,25 | +0,78% | 12,01M | 09:25:00 | ||
Charoen Pokphand | 20,20 | 20,40 | 20,10 | 0,00 | 0,00% | 4,21M | 09:24:00 | ||
Com7 | 19,20 | 19,70 | 19,20 | -0,10 | -0,52% | 8,19M | 09:25:00 | ||
CP All PCL | 57,50 | 57,75 | 57,25 | 0,00 | 0,00% | 5,54M | 09:25:00 | ||
Delta Electronics Thailand | 72,25 | 73,00 | 72,00 | -1,00 | -1,37% | 3,44M | 09:25:00 | ||
Electricity Generating | 112,00 | 112,50 | 111,50 | +0,50 | +0,45% | 339,10K | 09:22:00 | ||
Energy Absolute | 30,50 | 31,50 | 30,00 | -0,50 | -1,61% | 8,59M | 09:25:00 | ||
Global Power Synergy | 50,25 | 51,50 | 50,25 | -0,25 | -0,50% | 2,09M | 09:24:00 | ||
Gulf Energy | 41,50 | 42,00 | 41,50 | -0,25 | -0,60% | 3,94M | 09:25:00 | ||
Home Product Center | 10,20 | 10,50 | 10,20 | -0,20 | -1,92% | 19,92M | 09:25:00 | ||
Indorama Ventures | 23,40 | 23,90 | 23,40 | -0,40 | -1,68% | 8,87M | 09:25:00 | ||
Intouch Holdings | 69,25 | 69,75 | 69,00 | +0,25 | +0,36% | 1,09M | 09:25:00 | ||
Kasikornbank | 133,00 | 134,00 | 132,50 | +0,50 | +0,38% | 5,59M | 09:25:00 | ||
KCE Electronics | 38,75 | 39,25 | 38,50 | -0,25 | -0,64% | 2,27M | 09:25:00 | ||
Krung Thai Bank | 16,70 | 17,00 | 16,70 | 0,00 | 0,00% | 24,90M | 09:25:00 | ||
Krungthai Card | 43,00 | 43,50 | 42,75 | +0,25 | +0,58% | 2,29M | 09:21:00 | ||
Land and Houses | 7,10 | 7,15 | 7,05 | +0,05 | +0,71% | 17,09M | 09:25:00 | ||
Minor Intl | 33,00 | 33,25 | 32,50 | +0,50 | +1,54% | 4,77M | 09:26:00 | ||
Muangthai Capital | 46,25 | 47,00 | 46,25 | -0,25 | -0,54% | 2,75M | 09:25:00 | ||
Osotspa | 20,80 | 21,30 | 20,80 | -0,20 | -0,95% | 5,25M | 09:26:00 | ||
PTT Exploration | 152,50 | 154,00 | 152,50 | +0,50 | +0,33% | 2,73M | 09:25:00 | ||
PTT Global Chemical | 36,00 | 36,50 | 35,75 | -0,25 | -0,69% | 3,32M | 09:24:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,70 | 18,10 | -0,40 | -2,16% | 25,95M | 09:25:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 6,12M | 09:25:00 | ||
Ratchaburi Electricity | 28,50 | 28,75 | 28,50 | 0,00 | 0,00% | 178,40K | 09:24:00 | ||
SCB X PCL | 108,00 | 108,50 | 106,50 | +1,50 | +1,41% | 5,79M | 09:25:00 | ||
SCG Packaging | 31,75 | 32,50 | 31,75 | -0,75 | -2,31% | 4,30M | 09:23:00 | ||
Siam Cement | 247,00 | 249,00 | 245,00 | 0,00 | 0,00% | 1,07M | 09:25:00 | ||
Siam Global | 16,00 | 16,20 | 15,90 | -0,10 | -0,62% | 1,63M | 09:25:00 | ||
Srisawad Power 1979 | 38,00 | 38,25 | 37,75 | +0,25 | +0,66% | 3,19M | 09:25:00 | ||
Thai Life Insurance PCL | 9,15 | 9,50 | 8,80 | +0,35 | +3,98% | 52,42M | 09:25:00 | ||
Thai Oil | 54,00 | 54,25 | 53,25 | +1,25 | +2,37% | 5,06M | 09:25:00 | ||
Thai Union | 14,80 | 15,10 | 14,70 | -0,10 | -0,67% | 17,96M | 09:26:00 | ||
TISCO Financial | 97,00 | 97,25 | 96,75 | 0,00 | 0,00% | 1,23M | 09:25:00 | ||
TMBThanachart Bank | 1,760 | 1,780 | 1,750 | 0,000 | 0,00% | 170,36M | 09:25:00 | ||
True Corp | 8,55 | 8,75 | 8,55 | -0,20 | -2,29% | 70,15M | 09:25:00 | ||
WHA Corp | 4,98 | 5,00 | 4,94 | +0,05 | +0,95% | 30,74M | 09:25:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren