Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0,60 | 0,62 | 0,60 | -0,01 | -1,64% | 39,90K | 08:04:59 | ||
4DS Memory | 0,086 | 0,098 | 0,085 | -0,009 | -9,47% | 9,03M | 08:04:59 | ||
Adore Beauty | 1,09 | 1,10 | 1,07 | +0,02 | +1,88% | 7,83K | 08:04:59 | ||
Advanced Human Imaging | 0,092 | 0,095 | 0,085 | 0,000 | 0,00% | 0 | 01/01 | ||
Alcidion | 0,057 | 0,059 | 0,057 | -0,001 | -1,72% | 600,08K | 08:04:59 | ||
Altium | 66,81 | 66,88 | 66,76 | -0,07 | -0,10% | 182,87K | 08:04:59 | ||
Appen Ltd | 0,59 | 0,61 | 0,58 | -0,02 | -2,48% | 1,44M | 08:04:59 | ||
Articore | 0,430 | 0,440 | 0,420 | 0,000 | 0,00% | 120,91K | 08:04:59 | ||
Atomos | 0,021 | 0,024 | 0,021 | -0,002 | -8,70% | 2,85M | 08:04:59 | ||
Audinate | 15,42 | 16,28 | 15,34 | -0,56 | -3,50% | 583,98K | 08:04:59 | ||
Bigtincan Holdings | 0,145 | 0,150 | 0,145 | -0,005 | -3,33% | 546,75K | 08:04:59 | ||
Brainchip Holdings | 0,265 | 0,280 | 0,260 | -0,010 | -3,64% | 9,09M | 08:04:59 | ||
Bravura Solutions | 1,19 | 1,22 | 1,17 | -0,04 | -3,25% | 601,18K | 08:04:59 | ||
Carsales.Com | 34,20 | 34,96 | 34,20 | -0,63 | -1,81% | 585,67K | 08:04:59 | ||
Catapult Group International | 1,535 | 1,575 | 1,525 | -0,035 | -2,23% | 108,04K | 08:04:59 | ||
Codan | 10,71 | 10,90 | 10,67 | -0,17 | -1,56% | 59,10K | 08:04:59 | ||
Computershare | 26,86 | 27,14 | 26,83 | -0,07 | -0,26% | 1,55M | 08:04:59 | ||
Data#3 | 7,42 | 7,53 | 7,42 | -0,01 | -0,13% | 272,29K | 08:04:59 | ||
Dicker Data | 9,10 | 9,23 | 9,06 | -0,10 | -1,09% | 173,38K | 08:04:59 | ||
Domain Australia | 2,86 | 2,95 | 2,86 | -0,07 | -2,39% | 406,36K | 08:04:59 | ||
Dubber Corp | 0,045 | 0,047 | 0,045 | -0,002 | -4,26% | 1,87M | 08:04:59 | ||
EML Payments | 0,99 | 1,00 | 0,98 | -0,01 | -0,51% | 897,96K | 08:04:59 | ||
Envirosuite | 0,049 | 0,049 | 0,048 | +0,001 | +2,08% | 203,79K | 08:04:59 | ||
Fineos Corp Holdings | 1,665 | 1,693 | 1,665 | -0,015 | -0,89% | 89,11K | 08:04:59 | ||
Frontier Digital | 0,520 | 0,530 | 0,515 | 0,000 | 0,00% | 376,59K | 08:04:59 | ||
Hansen Tech | 4,68 | 4,70 | 4,61 | +0,05 | +1,08% | 150,87K | 08:04:59 | ||
Harvest Technology Group Ltd | 0,020 | 0,020 | 0,019 | 0,000 | 0,00% | 235,07K | 08:04:59 | ||
Infomedia | 1,650 | 1,680 | 1,640 | -0,010 | -0,60% | 117,78K | 08:04:59 | ||
Integrated Research | 0,685 | 0,720 | 0,685 | -0,045 | -6,16% | 294,97K | 08:04:59 | ||
Iress Market | 7,73 | 8,01 | 7,73 | -0,24 | -3,01% | 553,98K | 08:04:59 | ||
Kogan.com | 4,59 | 4,68 | 4,56 | -0,03 | -0,65% | 269,62K | 08:04:59 | ||
Life360 | 15,10 | 15,42 | 15,05 | -0,30 | -1,95% | 391,07K | 08:04:59 | ||
Livetiles | 0,005 | 0,006 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Mach7 Tech | 0,665 | 0,670 | 0,665 | -0,005 | -0,75% | 111,44K | 08:04:59 | ||
Marley Spoon | 0,035 | 0,036 | 0,035 | 0,000 | 0,00% | 0 | 27/05 | ||
Megaport Ltd | 13,90 | 14,06 | 13,75 | -0,15 | -1,07% | 417,32K | 08:04:59 | ||
Netlinkz | 0,003 | 0,004 | 0,003 | 0,000 | 0,00% | 0 | 01/01 | ||
Nextdc | 17,63 | 17,79 | 17,60 | -0,01 | -0,06% | 1,12M | 08:04:59 | ||
Novonix | 0,740 | 0,790 | 0,735 | -0,050 | -6,33% | 2,69M | 08:04:59 | ||
Nuix | 2,960 | 3,010 | 2,930 | -0,030 | -1,00% | 402,46K | 08:04:59 | ||
Pointerra | 0,038 | 0,039 | 0,038 | 0,000 | 0,00% | 0 | 27/05 | ||
Praemium Ltd | 0,435 | 0,435 | 0,420 | +0,015 | +3,57% | 134,12K | 08:04:59 | ||
Pro Medicus Ltd | 114,31 | 119,50 | 114,10 | +1,07 | +0,94% | 269,39K | 08:04:59 | ||
Qoria | 0,440 | 0,450 | 0,435 | +0,005 | +1,15% | 2,68M | 08:04:59 | ||
Rea Group | 184,59 | 186,99 | 184,59 | -1,78 | -0,96% | 100,30K | 08:04:59 | ||
Readytech | 3,220 | 3,250 | 3,220 | -0,030 | -0,92% | 114,49K | 08:04:59 | ||
RPMGlobal Holdings | 2,670 | 2,710 | 2,630 | +0,030 | +1,14% | 514,08K | 08:04:59 | ||
Seek | 22,31 | 22,52 | 22,23 | +0,08 | +0,36% | 742,06K | 08:04:59 | ||
Silex Systems | 6,050 | 6,070 | 5,840 | +0,060 | +1,00% | 550,87K | 08:04:59 | ||
SmartPay | 1,260 | 1,260 | 1,195 | +0,040 | +3,28% | 72,41K | 08:04:59 | ||
Technology One | 17,73 | 18,05 | 17,73 | -0,08 | -0,45% | 1,12M | 08:04:59 | ||
Temple & Webster Group Ltd | 10,06 | 10,20 | 9,82 | +0,23 | +2,34% | 361,42K | 08:04:59 | ||
Tyro Payments | 0,855 | 0,870 | 0,850 | -0,010 | -1,16% | 1,12M | 08:04:59 | ||
Weebit Nano | 2,400 | 2,420 | 2,280 | +0,120 | +5,26% | 807,12K | 08:04:59 | ||
Wisetech Global | 98,30 | 99,35 | 98,04 | -0,60 | -0,61% | 311,63K | 08:04:59 | ||
Xero | 133,54 | 134,93 | 133,32 | -0,53 | -0,40% | 325,10K | 08:04:59 | ||
Yojee | 0,044 | 0,049 | 0,044 | -0,004 | -8,33% | 152,44K | 08:04:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren