Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 66,50 | 67,90 | 66,50 | -1,40 | -2,06% | 63,29K | 07/05 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Asia Capital PLC | 3,70 | 3,70 | 3,70 | -0,00 | 0,00% | 4,40K | 07/05 | ||
Asian Hotels & Properties | 74,80 | 75,00 | 70,00 | +4,30 | +6,10% | 220,73K | 03/05 | ||
Bansei Royal Resorts Hikkaduwa | 13,40 | 13,50 | 13,10 | 0,00 | 0,00% | 1,09K | 06/05 | ||
Beruwala Resorts | 3,00 | 3,10 | 2,90 | 0,20 | 7,14% | 1,71M | 08/05 | ||
Browns Beach Hotels | 15,00 | 15,40 | 15,00 | -0,80 | -5,06% | 8,47K | 09/05 | ||
Ceylon Hotels Corp | 20,50 | 20,90 | 20,20 | -0,20 | -0,97% | 19,37K | 08/05 | ||
Citrus Leisure PLC | 5,60 | 5,60 | 5,30 | +0,20 | +3,70% | 167,46K | 07/05 | ||
Dolphin Hotels PLC | 42,00 | 42,50 | 41,10 | -0,10 | -0,24% | 81,17K | 08/05 | ||
Eden Hotel Lanka | 14,90 | 15,40 | 14,90 | 0,30 | 2,05% | 344,44K | 08/05 | ||
Fortress Resorts | 25,20 | 25,20 | 25,20 | -1,70 | -6,32% | 0,64K | 08/05 | ||
Galadari Hotels Lanka | 18,00 | 18,00 | 17,60 | +0,10 | +0,56% | 166,89K | 07/05 | ||
Hayleys Leisure | 21,50 | 22,00 | 21,40 | -0,20 | -0,92% | 93,78K | 07/05 | ||
Hikkaduwa Beach Resort | 4,70 | 4,80 | 4,60 | 0,00 | 0,00% | 44,63K | 08/05 | ||
Hotel Sigiriya PLC | 49,80 | 50,50 | 48,50 | +0,30 | +0,61% | 16,69K | 06/05 | ||
Hunas Falls Hotels | 27,50 | 27,50 | 27,00 | -0,50 | -1,79% | 20,12K | 08/05 | ||
Jetwing Symphony | 9,30 | 9,50 | 9,30 | -0,10 | -1,06% | 41,43K | 08/05 | ||
John Keells Hotels | 19,00 | 19,40 | 18,90 | -0,30 | -1,55% | 343,78K | 06/05 | ||
Kandy Hotels (1938) | 8,30 | 8,30 | 8,30 | +0,10 | +1,22% | 1,00K | 09/05 | ||
Kingsbury | 11,30 | 11,40 | 11,10 | +0,20 | +1,80% | 680,95K | 08/05 | ||
Lighthouse Hotel | 44,40 | 44,70 | 43,20 | -2,40 | -5,13% | 16,07K | 07/05 | ||
Mahaweli Reach Hotel | 15,40 | 18,00 | 14,90 | +0,50 | +3,36% | 18,41K | 09/05 | ||
Marawila Resorts | 4,400 | 4,500 | 4,200 | 0,200 | 4,76% | 1,59M | 08/05 | ||
Nuwara Eliya Hotels | 1.870,00 | 1.870,00 | 1.870,00 | +-28,00 | +-1,48% | 0,03K | 09/05 | ||
Palm Garden Hotels | 51,90 | 52,00 | 49,00 | +-1,10 | +-2,08% | 6,30K | 09/05 | ||
Pegasus Hotels of Ceylon | 29,00 | 29,00 | 29,00 | +1,00 | +3,57% | 0,05K | 07/05 | ||
Ramboda Falls PLC | 31,40 | 31,40 | 30,00 | 0,00 | 0,00% | 0,36K | 07/05 | ||
Renuka City Hotel | 350,50 | 353,25 | 350,50 | -7,50 | -2,10% | 1,34K | 03/05 | ||
Renuka Hotels | 93,90 | 94,00 | 91,00 | -0,00 | 0,00% | 1,63K | 08/05 | ||
Royal Palms Beach Hotels | 33,10 | 33,20 | 33,10 | -0,40 | -1,19% | 0,03K | 03/05 | ||
Serendib Hotels | 16,20 | 16,60 | 16,00 | -0,20 | -1,22% | 140,06K | 08/05 | ||
Serendib Hotels | 11,00 | 11,00 | 10,70 | 0,00 | 0,00% | 3,20K | 07/05 | ||
Sigiriya Village Hotels | 46,00 | 47,10 | 45,00 | -2,00 | -4,17% | 3,31K | 06/05 | ||
Tal Lanka Hotels | 19,50 | 20,20 | 19,50 | -0,70 | -3,47% | 21,25K | 07/05 | ||
Tangerine Beach Hotels | 64,30 | 64,30 | 63,20 | -0,00 | 0,00% | 0,20K | 08/05 | ||
Trans Asia Hotels | 46,00 | 46,40 | 45,10 | 0,40 | 0,88% | 2,09K | 03/05 | ||
Waskaduwa Beach Resort | 2,70 | 2,70 | 2,40 | +0,20 | +8,00% | 1,16M | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren