Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34,50 | 34,50 | 34,10 | +0,30 | +0,88% | 28,46K | 09/05 | ||
Agarapatana Plantations | 7,60 | 7,80 | 7,60 | -0,10 | -1,30% | 21,08K | 08/05 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Bairaha Farms PLC | 179,50 | 182,00 | 179,50 | -0,50 | -0,28% | 5,90K | 03/05 | ||
Balangoda Plantations | 48,10 | 48,90 | 48,10 | 0,00 | 0,00% | 1,01K | 09/05 | ||
Bogawantalawa Tea Estates | 37,40 | 37,40 | 37,40 | -0,10 | -0,27% | 0,00K | 07/05 | ||
Browns Investments | 6,60 | 6,70 | 6,40 | -0,20 | -2,94% | 15,08M | 09/05 | ||
Bukit Darah PLC | 397,25 | 397,25 | 383,00 | +0,25 | +0,06% | 0,07K | 09/05 | ||
Carson Cumberbatch | 281,00 | 281,00 | 265,00 | +1,00 | +0,36% | 0,73K | 07/05 | ||
Ceylon Beverage | 1.460,00 | 1.460,00 | 1.460,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Ceylon Cold Stores | 64,90 | 65,50 | 64,40 | -0,50 | -0,76% | 89,90K | 07:00:00 | ||
Ceylon Grain Elevators | 184,00 | 188,00 | 184,00 | -4,00 | -2,13% | 61,82K | 08/05 | ||
Ceylon Tea Services | 988,00 | 988,00 | 988,00 | -21,00 | -2,08% | 0,01K | 08/05 | ||
Ceylon Tobacco | 1.285,00 | 1.300,00 | 1.285,00 | -15,00 | -1,15% | 2,72K | 06/05 | ||
Convenience Foods | 890,00 | 890,00 | 880,00 | 0,00 | 0,00% | 0,10K | 07/05 | ||
Distilleries of Sri Lanka | 28,90 | 29,50 | 28,90 | -0,20 | -0,69% | 96,40K | 08/05 | ||
Elpitiya Plantations | 118,50 | 120,00 | 117,00 | -1,50 | -1,25% | 16,56K | 08/05 | ||
Hapugastenne Plantations | 32,50 | 32,70 | 31,60 | -0,30 | -0,91% | 1,63K | 07:00:00 | ||
Harischandra Mills | 4.000,00 | 4.000,00 | 4.000,00 | +25,00 | +0,63% | 0,00K | 29/04 | ||
Hatton Plantations | 26,40 | 26,40 | 25,10 | +0,90 | +3,53% | 1,03K | 08/05 | ||
Horana Plantations | 39,00 | 39,70 | 39,00 | -0,10 | -0,26% | 3,02K | 07:00:00 | ||
HVA Foods PLC | 4,20 | 4,20 | 4,10 | +0,20 | +5,00% | 3,41K | 03/05 | ||
Kahawatte Plantations | 17,50 | 17,60 | 17,00 | -0,40 | -2,23% | 76,16K | 09/05 | ||
Keells Food Products | 155,00 | 156,00 | 149,75 | +-1,00 | +-0,64% | 0,56K | 07:00:00 | ||
Kegalle Plantations | 122,25 | 122,25 | 120,25 | 0,00 | 0,00% | 0,20K | 08/05 | ||
Kelani Valley Plantations | 74,20 | 74,90 | 74,00 | -0,30 | -0,40% | 9,47K | 08/05 | ||
Kotagala Plantations | 6,30 | 6,30 | 6,20 | -0,00 | 0,00% | 606,17K | 09/05 | ||
Kotmale Holdings | 440,00 | 440,00 | 354,50 | 0,00 | 0,00% | 0,00K | 07/05 | ||
Lanka Milk Foods | 32,90 | 33,70 | 32,60 | -0,70 | -2,08% | 2,35M | 09/05 | ||
Lankem Develop | 16,80 | 17,10 | 16,70 | -0,50 | -2,89% | 37,14K | 07:00:00 | ||
Lion Brewery Ceylon | 1.199,00 | 1.200,00 | 1.130,00 | -1,00 | -0,08% | 1,26K | 03/05 | ||
Madulsima Plantations | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 2,20K | 07/05 | ||
Mahaweli Coconut | 29,50 | 29,50 | 28,50 | +1,50 | +5,36% | 0,35K | 08/05 | ||
Malwatte Valley Plant Non Vote | 37,00 | 37,00 | 35,30 | -1,00 | -2,63% | 0,15K | 07:00:00 | ||
Malwatte Valley Plantations | 55,00 | 59,60 | 55,00 | -5,10 | -8,49% | 10,04K | 08/05 | ||
Maskeliya Plantations | 32,50 | 32,70 | 32,00 | 0,00 | 0,00% | 9,50K | 09/05 | ||
Melstacorp | 91,00 | 92,10 | 91,00 | -1,30 | -1,41% | 9,18K | 08/05 | ||
Namunukula Plantations | 348,75 | 348,75 | 348,75 | -9,25 | -2,58% | 0,01K | 08/05 | ||
Raigam Wayamba Salterns | 7,400 | 7,400 | 7,200 | 0,000 | 0,00% | 52,03K | 08/05 | ||
Renuka Agri Foods | 4,100 | 4,200 | 4,000 | -0,100 | -2,38% | 270,87K | 08/05 | ||
Renuka Shaw Wallace | 11,10 | 11,40 | 11,00 | -0,40 | -3,48% | 35,30K | 09/05 | ||
Renuka Shaw Wallace | 14,70 | 14,80 | 14,70 | +0,10 | +0,68% | 4,24K | 08/05 | ||
Sunshine | 65,90 | 65,90 | 64,00 | +0,50 | +0,76% | 694,65K | 09/05 | ||
Talawakelle Tea Estate | 120,50 | 121,00 | 115,00 | +5,75 | +5,01% | 177,66K | 07:00:00 | ||
Tea Smallholder Factories | 42,50 | 42,50 | 41,00 | 0,00 | 0,00% | 0,02K | 09/05 | ||
Three Acre Farms | 307,75 | 310,00 | 303,50 | -4,25 | -1,36% | 18,88K | 07/05 | ||
Udapussellawa Plantations | 71,30 | 71,30 | 69,80 | +1,30 | +1,86% | 1,57K | 07/05 | ||
Watawala Plantations | 91,00 | 91,90 | 90,00 | +0,80 | +0,89% | 99,46K | 07:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren