Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aneka Tambang Persero | 1.620 | 1.635 | 1.585 | +55 | +3,51% | 88,08M | 17/05 | ||
Astra Agro Lestari | 6.100 | 6.150 | 6.050 | +50 | +0,83% | 773,80K | 17/05 | ||
Astra Otoparts | 1.970 | 2.030 | 1.955 | -40 | -1,99% | 4,71M | 17/05 | ||
Bank Central Asia | 9.750 | 9.850 | 9.575 | +150 | +1,56% | 99,85M | 17/05 | ||
Bank Mandiri Persero | 6.575 | 6.650 | 6.350 | +225 | +3,54% | 133,15M | 17/05 | ||
Bank Negar | 5.175 | 5.275 | 5.125 | -25 | -0,48% | 67,68M | 17/05 | ||
Bank Rakyat Persero | 4.920 | 4.960 | 4.820 | +80 | +1,65% | 208,99M | 17/05 | ||
Bank Tabungan Negara | 1.300 | 1.325 | 1.260 | +25 | +1,96% | 34,89M | 17/05 | ||
Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2,66% | 2,33M | 17/05 | ||
Dharma Satya | 655 | 685 | 645 | -10 | -1,50% | 41,16M | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3,27% | 92,39M | 17/05 | ||
Indocement Tunggal | 6.850 | 6.925 | 6.775 | +75 | +1,11% | 2,65M | 17/05 | ||
Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 6,99M | 17/05 | ||
Indofood Cbp | 10.550 | 10.750 | 10.450 | -25 | -0,24% | 4,10M | 17/05 | ||
Japfa Comfeed Indonesia | 1.460 | 1.475 | 1.435 | +20 | +1,39% | 31,03M | 17/05 | ||
Jasa Marga | 5.000 | 5.100 | 4.970 | -50 | -0,99% | 7,74M | 17/05 | ||
Kalbe Farma | 1.500 | 1.530 | 1.450 | +55 | +3,81% | 53,35M | 17/05 | ||
Sawit Sumbermas Sarana | 1.010 | 1.030 | 1.010 | -5 | -0,49% | 7,78M | 17/05 | ||
Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 17/05 | ||
Siloam International | 2.540 | 2.650 | 2.490 | +40 | +1,60% | 3,20M | 17/05 | ||
Telkom Indonesia | 2.990 | 3.050 | 2.980 | -20 | -0,66% | 120,35M | 17/05 | ||
Timah Persero | 975 | 995 | 940 | +30 | +3,17% | 90,49M | 17/05 | ||
Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 9,95M | 17/05 | ||
Vale Indonesia | 4.790 | 4.950 | 4.540 | +310 | +6,92% | 59,91M | 17/05 | ||
Wijaya Karya | 133 | 137 | 132 | -3 | -2,21% | 10,35M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren