Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,82 | 7,87 | 7,63 | -0,08 | -1,01% | 164,60M | 09:00:00 | ||
Baotailong New Materials | 2,35 | 2,42 | 2,34 | -0,07 | -2,89% | 23,19M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 18,06 | 18,34 | 17,87 | -0,38 | -2,06% | 44,30M | 09:00:00 | ||
China Coal Energy | 12,25 | 12,41 | 12,06 | -0,12 | -0,97% | 21,46M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,18 | 20,41 | 20,01 | -0,29 | -1,42% | 26,61M | 09:00:00 | ||
China Petrol A | 6,39 | 6,44 | 6,35 | -0,01 | -0,16% | 111,64M | 09:00:00 | ||
China Shenhua Energy SH | 40,78 | 40,96 | 39,95 | -0,19 | -0,46% | 21,85M | 09:00:00 | ||
CMOC | 9,26 | 9,34 | 8,98 | +0,06 | +0,65% | 172,83M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,45 | 10,52 | 10,28 | +0,01 | +0,10% | 37,64M | 09:00:00 | ||
Elion Energy | 1,51 | 1,51 | 1,51 | -0,08 | -5,03% | 884,80K | 09:00:00 | ||
FangDa Carbon Material | 5,19 | 5,23 | 5,15 | -0,03 | -0,58% | 20,74M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,730 | 2,790 | 2,720 | -0,070 | -2,50% | 28,47M | 09:00:00 | ||
Geo-Jade Petroleum | 2,670 | 2,680 | 2,600 | +0,020 | +0,76% | 8,38M | 09:00:00 | ||
Grinm Materials | 9,60 | 9,78 | 9,56 | -0,25 | -2,54% | 12,17M | 09:00:00 | ||
Guangdong Guanhao | 3,02 | 3,05 | 3,01 | -0,04 | -1,31% | 7,99M | 09:00:00 | ||
Guanghui Energy | 7,78 | 7,84 | 7,67 | -0,09 | -1,14% | 79,78M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,33 | 6,39 | 6,17 | +0,08 | +1,28% | 25,38M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,680 | 2,770 | 2,670 | -0,090 | -3,25% | 18,76M | 09:00:00 | ||
Jiangxi Copper A | 26,73 | 26,81 | 26,01 | -0,05 | -0,19% | 30,93M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,53 | 11,64 | 11,37 | -0,21 | -1,79% | 21,77M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,54 | 4,38 | -0,02 | -0,45% | 64,33M | 09:00:00 | ||
Ningbo Yunsheng | 6,09 | 6,26 | 6,05 | -0,20 | -3,18% | 13,57M | 09:00:00 | ||
Orient Group | 1,59 | 1,71 | 1,58 | -0,06 | -3,64% | 170,98M | 09:00:00 | ||
Pengxin Mining | 3,74 | 3,86 | 3,58 | +0,09 | +2,47% | 173,04M | 09:00:00 | ||
PetroChina A | 10,02 | 10,10 | 9,91 | -0,06 | -0,60% | 167,11M | 09:00:00 | ||
Shaanxi Coal Industry | 24,45 | 24,91 | 24,25 | -0,51 | -2,04% | 36,85M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,16 | 10,24 | 9,98 | -0,01 | -0,10% | 46,66M | 09:00:00 | ||
Shandong Gold Mining | 30,31 | 30,61 | 29,81 | -0,35 | -1,14% | 21,38M | 09:00:00 | ||
Shandong Nanshan | 3,710 | 3,750 | 3,660 | -0,040 | -1,07% | 100,86M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,56 | 9,72 | 9,48 | -0,17 | -1,75% | 16,95M | 09:00:00 | ||
Shanxi LuAn Energy | 22,19 | 22,80 | 21,87 | -0,68 | -2,97% | 29,07M | 09:00:00 | ||
Shenghe Resources | 10,32 | 10,44 | 10,20 | -0,27 | -2,55% | 25,21M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,080 | 2,120 | 2,070 | -0,040 | -1,89% | 61,60M | 09:00:00 | ||
Sinopec Shanghai A | 2,83 | 2,85 | 2,80 | -0,02 | -0,70% | 30,23M | 09:00:00 | ||
Tangshan Sanyou | 5,64 | 5,71 | 5,61 | -0,05 | -0,88% | 19,88M | 09:00:00 | ||
Tibet Huayu Mining | 11,57 | 11,88 | 11,24 | +0,57 | +5,18% | 75,26M | 09:00:00 | ||
Tibet Summit Resources | 9,98 | 10,25 | 9,97 | -0,32 | -3,11% | 21,59M | 09:00:00 | ||
Wanhua Chemical | 90,60 | 91,35 | 89,28 | +0,38 | +0,42% | 9,99M | 09:00:00 | ||
Western Region Gold | 14,52 | 15,23 | 14,43 | -0,48 | -3,20% | 40,50M | 09:00:00 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 293,06M | 09:00:00 | ||
Xiamen Tungsten | 20,16 | 20,38 | 19,74 | -0,04 | -0,20% | 26,72M | 09:00:00 | ||
Yankuang Energy | 24,25 | 24,78 | 24,10 | -0,54 | -2,18% | 29,73M | 09:00:00 | ||
Yunnan Chihong | 5,82 | 5,85 | 5,72 | -0,08 | -1,36% | 79,93M | 09:00:00 | ||
Zhejiang Juhua | 25,36 | 25,54 | 24,80 | +0,08 | +0,32% | 23,03M | 09:00:00 | ||
Zhongjin Gold | 14,27 | 14,51 | 13,93 | -0,06 | -0,42% | 72,49M | 09:00:00 | ||
Zijin Mining A | 18,18 | 18,34 | 17,83 | -0,06 | -0,33% | 140,86M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren