Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 30,13 | 30,74 | 30,09 | -0,27 | -0,89% | 4,13M | 05:19:48 | ||
Beijing Tongrentang | 44,66 | 45,23 | 44,36 | -0,04 | -0,09% | 7,08M | 05:19:52 | ||
China Husbandry | 9,23 | 9,39 | 9,19 | -0,02 | -0,22% | 6,66M | 05:19:50 | ||
China Meheco | 11,33 | 11,44 | 11,30 | -0,07 | -0,61% | 6,91M | 05:19:52 | ||
China Resources D-C Pharm | 23,29 | 23,51 | 23,13 | -0,01 | -0,04% | 6,46M | 05:08:46 | ||
Guangxi Liuzhou Pharm | 22,89 | 23,21 | 22,86 | -0,33 | -1,42% | 2,04M | 05:08:45 | ||
Guangxi Wuzhou Zhongheng | 2,49 | 2,53 | 2,48 | -0,01 | -0,40% | 21,79M | 05:19:53 | ||
Guangzhou Baiyunshan | 32,25 | 32,42 | 32,15 | +0,03 | +0,09% | 3,54M | 05:19:49 | ||
Guizhou Yibai Pharm | 4,23 | 4,31 | 4,23 | -0,09 | -2,08% | 4,77M | 05:19:49 | ||
Harbin Pharm | 3,18 | 3,21 | 3,16 | +0,01 | +0,32% | 18,43M | 05:19:52 | ||
Heilongjiang ZBD Pharm | 12,39 | 12,68 | 12,38 | -0,26 | -2,06% | 3,23M | 05:08:40 | ||
Hubei Jumpcan Pharm | 41,82 | 42,33 | 41,66 | -0,44 | -1,04% | 2,29M | 05:19:49 | ||
Humanwell Healthcare | 20,66 | 20,97 | 20,48 | -0,28 | -1,34% | 10,26M | 05:19:52 | ||
Jiangsu Hengrui | 46,66 | 47,05 | 46,19 | -0,24 | -0,51% | 8,67M | 05:19:53 | ||
Jiangsu Kanion Pharm | 20,09 | 20,33 | 19,93 | -0,23 | -1,13% | 3,54M | 05:19:49 | ||
Jiangzhong Pharm | 27,07 | 27,39 | 26,97 | -0,19 | -0,70% | 2,81M | 05:19:45 | ||
Jinyu Bio-Tech | 9,75 | 10,00 | 9,53 | +0,12 | +1,25% | 26,35M | 05:19:50 | ||
Joincare Pharm | 12,96 | 13,06 | 12,92 | -0,07 | -0,54% | 7,02M | 05:19:50 | ||
Kangmei Pharm | 1,97 | 1,98 | 1,96 | +0,01 | +0,51% | 25,81M | 05:19:41 | ||
KPC Pharm | 22,87 | 23,23 | 22,70 | -0,15 | -0,65% | 5,21M | 05:19:46 | ||
LBX Pharmacy Chain JSC | 35,29 | 35,99 | 35,21 | -0,51 | -1,43% | 2,20M | 05:08:41 | ||
Mayinglong Pharm | 28,95 | 29,50 | 28,85 | -0,40 | -1,36% | 3,02M | 05:19:49 | ||
North China Pharm | 5,26 | 5,34 | 5,25 | -0,05 | -0,94% | 4,84M | 05:19:53 | ||
Shanghai Fosun Pharm | 24,16 | 24,47 | 24,08 | -0,18 | -0,74% | 5,65M | 05:19:25 | ||
Shanghai Haixin A | 5,96 | 6,09 | 5,93 | -0,13 | -2,14% | 3,03M | 05:19:47 | ||
Shanghai Hile Bio Tech | 8,69 | 9,00 | 8,67 | -0,25 | -2,80% | 4,42M | 05:08:40 | ||
Shanghai Pharm | 18,15 | 18,29 | 18,09 | -0,02 | -0,11% | 4,65M | 05:08:16 | ||
Shanghai Shyndec Pharm | 11,76 | 11,98 | 11,67 | +0,01 | +0,09% | 12,88M | 05:19:53 | ||
Shinva Medical Instrument | 23,49 | 23,92 | 23,34 | -0,31 | -1,30% | 2,29M | 05:19:51 | ||
Tasly Pharm | 15,78 | 16,05 | 15,73 | -0,10 | -0,63% | 6,28M | 05:19:52 | ||
Tianjin Zhongxin Pharm | 35,43 | 36,05 | 35,41 | -0,06 | -0,17% | 3,81M | 05:19:50 | ||
Tonghua Dongbao Pharm | 10,30 | 10,49 | 10,28 | -0,13 | -1,25% | 18,72M | 05:19:52 | ||
Top Choice Medical Investment | 65,10 | 66,95 | 64,80 | -1,44 | -2,16% | 2,72M | 05:19:42 | ||
Yabao Pharm | 6,70 | 6,77 | 6,68 | -0,06 | -0,89% | 8,74M | 05:19:44 | ||
Yifeng Pharmacy Chain | 46,14 | 46,82 | 45,74 | -0,49 | -1,05% | 2,42M | 05:08:37 | ||
Zhangzhou Pientzehuang | 236,88 | 240,02 | 235,80 | -2,22 | -0,93% | 896,33K | 05:19:50 | ||
Zhejiang CONBA Pharm | 5,15 | 5,19 | 5,13 | -0,03 | -0,58% | 19,98M | 05:19:24 | ||
Zhejiang Hisun Pharm | 8,59 | 8,73 | 8,55 | -0,11 | -1,26% | 9,03M | 05:19:52 | ||
Zhejiang Huahai Pharm | 17,55 | 18,15 | 17,51 | -0,69 | -3,78% | 16,93M | 05:19:47 | ||
Zhejiang Medicine | 11,37 | 11,90 | 11,21 | +0,31 | +2,80% | 34,79M | 05:19:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren