Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 219,48M | 09:00:00 | ||
Anyuan Coal Industry | 2,250 | 2,280 | 2,230 | 0,000 | 0,00% | 12,46M | 09:00:00 | ||
Baotailong New Materials | 2,48 | 2,50 | 2,42 | +0,03 | +1,22% | 21,91M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 18,20 | 18,33 | 17,70 | +0,30 | +1,68% | 48,02M | 09:00:00 | ||
China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 09:00:01 | ||
China Oilfield A | 18,23 | 18,35 | 18,02 | +0,21 | +1,17% | 6,42M | 09:00:00 | ||
China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 09:00:00 | ||
China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 09:00:00 | ||
CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 194,55M | 09:00:00 | ||
FangDa Carbon Material | 5,28 | 5,33 | 5,20 | +0,05 | +0,96% | 27,06M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,820 | 2,840 | 2,700 | +0,120 | +4,44% | 47,15M | 09:00:00 | ||
Geo-Jade Petroleum | 2,690 | 2,730 | 2,660 | +0,010 | +0,37% | 10,99M | 09:00:00 | ||
Grinm Materials | 10,05 | 10,08 | 9,75 | +0,30 | +3,08% | 15,62M | 09:00:00 | ||
Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,74M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,14 | 6,15 | 6,04 | +0,08 | +1,32% | 17,07M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,840 | 2,860 | 2,790 | +0,030 | +1,07% | 13,44M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,320 | 3,340 | 3,200 | +0,120 | +3,75% | 92,98M | 09:00:00 | ||
Jiangxi Copper A | 25,96 | 26,13 | 25,40 | +0,51 | +2,00% | 25,09M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,83 | 11,87 | 11,33 | +0,55 | +4,88% | 39,75M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,41 | 18,00 | 17,31 | -0,43 | -2,41% | 39,65M | 09:00:00 | ||
Ningbo Yunsheng | 6,37 | 6,43 | 6,18 | +0,19 | +3,07% | 11,35M | 09:00:01 | ||
Offshore Oil Engineering | 6,38 | 6,46 | 6,22 | +0,12 | +1,92% | 47,01M | 09:00:00 | ||
Pengxin Mining | 3,63 | 3,74 | 3,39 | +0,19 | +5,52% | 189,24M | 09:00:00 | ||
PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,75 | 13,92 | 13,64 | -0,10 | -0,72% | 30,29M | 09:00:00 | ||
Shaanxi Coal Industry | 24,91 | 25,28 | 24,66 | -0,25 | -0,99% | 31,17M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,03 | 10,10 | 9,79 | +0,23 | +2,35% | 43,53M | 09:00:00 | ||
Shandong Gold Mining | 30,13 | 30,47 | 29,63 | +0,24 | +0,80% | 27,41M | 09:00:00 | ||
Shandong Nanshan | 3,670 | 3,680 | 3,590 | +0,080 | +2,23% | 140,74M | 09:00:01 | ||
Shanxi Lanhua Sci-Tech | 9,69 | 9,76 | 9,56 | 0,00 | 0,00% | 24,00M | 09:00:00 | ||
Shanxi LuAn Energy | 22,77 | 23,00 | 22,61 | -0,24 | -1,04% | 17,73M | 09:00:00 | ||
Shenghe Resources | 10,79 | 10,90 | 10,30 | +0,36 | +3,45% | 53,34M | 09:00:00 | ||
Sinopec Oilfield | 1,900 | 1,920 | 1,860 | +0,030 | +1,60% | 64,17M | 09:00:00 | ||
Sinopec Shanghai A | 2,86 | 2,87 | 2,83 | +0,02 | +0,70% | 23,70M | 09:00:00 | ||
Tibet Huayu Mining | 11,06 | 11,21 | 10,90 | -0,10 | -0,90% | 55,01M | 09:00:00 | ||
Tibet Summit Resources | 10,58 | 10,72 | 10,46 | +0,08 | +0,76% | 42,95M | 09:00:00 | ||
Western Region Gold | 14,86 | 15,46 | 14,11 | +0,58 | +4,06% | 69,57M | 09:00:00 | ||
Wintime Energy | 1,360 | 1,360 | 1,340 | +0,020 | +1,49% | 192,88M | 09:00:00 | ||
Xiamen Tungsten | 20,11 | 20,48 | 19,32 | +0,78 | +4,04% | 36,49M | 09:00:01 | ||
Xinke Material | 1,940 | 1,960 | 1,900 | +0,040 | +2,11% | 27,53M | 09:00:00 | ||
Yankuang Energy | 24,66 | 25,02 | 24,47 | +0,01 | +0,04% | 27,07M | 09:00:00 | ||
Yunnan Chihong | 5,87 | 5,91 | 5,70 | +0,14 | +2,44% | 113,16M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 30,44 | 31,08 | 28,87 | +1,57 | +5,44% | 67,35M | 09:00:00 | ||
Zhongjin Gold | 13,65 | 13,70 | 13,30 | +0,21 | +1,56% | 46,22M | 09:00:00 | ||
Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren