Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32,26 | 32,32 | 31,75 | +0,21 | +0,66% | 8,24M | 17/05 | ||
Anhui Kouzi Distillery | 43,36 | 43,52 | 42,43 | +0,65 | +1,52% | 7,19M | 17/05 | ||
Anhui Yingjia Distillery | 72,88 | 74,18 | 71,68 | -0,62 | -0,84% | 4,45M | 17/05 | ||
Beijing Tiantan Bio | 28,70 | 29,40 | 28,38 | -0,60 | -2,05% | 14,57M | 17/05 | ||
Beijing Tongrentang | 46,33 | 47,26 | 45,80 | -0,45 | -0,96% | 10,92M | 17/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,61 | 66,73 | 65,40 | +0,68 | +1,03% | 2,49M | 17/05 | ||
Bright Dairy & Food | 9,06 | 9,07 | 8,99 | +0,05 | +0,56% | 9,40M | 17/05 | ||
Cansino Biologics | 52,04 | 52,67 | 51,37 | +0,38 | +0,74% | 909,51K | 17/05 | ||
China Hainan Rubber | 4,87 | 4,95 | 4,80 | +0,03 | +0,62% | 45,72M | 17/05 | ||
China Resources D-C Pharm | 22,64 | 23,22 | 22,24 | -0,48 | -2,08% | 14,79M | 17/05 | ||
Chongqing Brewery | 73,70 | 74,47 | 72,58 | -0,30 | -0,41% | 4,24M | 17/05 | ||
Chongqing Taiji Industry | 38,70 | 41,20 | 38,09 | -2,06 | -5,05% | 20,02M | 17/05 | ||
COFCO Tunhe Sugar | 10,17 | 10,24 | 10,05 | 0,00 | 0,00% | 30,25M | 17/05 | ||
Foshan Haitian Food | 38,00 | 38,04 | 37,23 | +0,50 | +1,33% | 10,30M | 17/05 | ||
Fujian Anjoy Foods | 98,00 | 98,50 | 95,30 | +2,52 | +2,64% | 3,66M | 17/05 | ||
GuangYuYuan Herbal Medicine | 24,86 | 24,94 | 24,44 | +0,02 | +0,08% | 4,84M | 17/05 | ||
Guangzhou Baiyunshan | 32,62 | 32,84 | 32,13 | -0,08 | -0,25% | 8,21M | 17/05 | ||
Hebei Hengshui Laobaigan | 24,04 | 24,15 | 23,23 | +0,81 | +3,49% | 36,84M | 17/05 | ||
Heilongjiang Agriculture | 13,53 | 13,57 | 13,41 | +0,05 | +0,37% | 9,23M | 17/05 | ||
Hubei Jumpcan Pharm | 39,56 | 40,02 | 38,92 | -0,23 | -0,58% | 8,70M | 17/05 | ||
Humanwell Healthcare | 20,28 | 20,31 | 19,93 | +0,17 | +0,85% | 10,54M | 17/05 | ||
Inner Mongolia Yili | 28,11 | 28,14 | 27,71 | +0,34 | +1,22% | 62,09M | 17/05 | ||
Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
Jiangsu King's Luck Brewery | 57,60 | 57,67 | 55,78 | +1,67 | +2,99% | 5,42M | 17/05 | ||
Jiangsu Provincial Agri | 10,48 | 10,55 | 10,32 | +0,09 | +0,87% | 6,17M | 17/05 | ||
Jiangzhong Pharm | 26,25 | 26,75 | 25,85 | -0,12 | -0,46% | 9,93M | 17/05 | ||
Jinhui Liquor | 22,70 | 22,78 | 21,91 | +0,60 | +2,72% | 4,46M | 17/05 | ||
Joincare Pharm | 13,02 | 13,04 | 12,82 | +0,16 | +1,24% | 11,43M | 17/05 | ||
Jonjee Hi-tech | 28,12 | 28,30 | 27,35 | 0,00 | 0,00% | 11,13M | 17/05 | ||
Juewei Food | 21,50 | 21,59 | 19,95 | +1,50 | +7,50% | 25,30M | 17/05 | ||
Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 17/05 | ||
Liaoning Cheng Da | 10,35 | 10,35 | 10,09 | +0,25 | +2,48% | 8,86M | 17/05 | ||
Nanjing King-friend Bio | 13,81 | 13,84 | 13,37 | +0,35 | +2,60% | 5,83M | 17/05 | ||
Qianhe Condiment and Food | 16,43 | 16,43 | 16,02 | +0,24 | +1,48% | 10,07M | 17/05 | ||
Shandong Buchang | 16,46 | 16,48 | 16,20 | +0,15 | +0,92% | 5,44M | 17/05 | ||
Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 17/05 | ||
Shanghai Junshi Biosciences Co | 30,27 | 30,93 | 29,75 | 0,00 | 0,00% | 4,36M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263,77 | 265,59 | 258,80 | +1,97 | +0,75% | 3,52M | 17/05 | ||
Shenyang Toly Bread | 6,57 | 6,63 | 6,25 | +0,29 | +4,62% | 27,59M | 17/05 | ||
Sichuan Swellfun | 47,13 | 47,14 | 45,85 | +0,70 | +1,51% | 4,80M | 17/05 | ||
Sichuan Teway Food Group Co | 14,46 | 14,48 | 14,01 | +0,43 | +3,07% | 6,66M | 17/05 | ||
Sichuan Tuopai Shede Wine | 78,73 | 78,80 | 75,62 | +2,19 | +2,86% | 10,50M | 17/05 | ||
Tasly Pharm | 15,10 | 15,27 | 14,90 | -0,03 | -0,20% | 11,19M | 17/05 | ||
Tianjin Zhongxin Pharm | 35,79 | 36,59 | 35,10 | -0,67 | -1,84% | 9,89M | 17/05 | ||
Tibet Rhodiola Pharm | 37,54 | 37,83 | 37,02 | 0,00 | 0,00% | 3,89M | 17/05 | ||
Tsingtao Brewery | 86,04 | 86,72 | 85,26 | +0,07 | +0,08% | 3,18M | 17/05 | ||
Zhangzhou Pientzehuang | 237,10 | 237,60 | 234,50 | +0,16 | +0,07% | 1,62M | 17/05 | ||
Zhejiang CONBA Pharm | 5,29 | 5,37 | 5,23 | -0,04 | -0,75% | 36,61M | 17/05 | ||
Zhejiang Hisun Pharm | 8,34 | 8,38 | 8,23 | +0,03 | +0,36% | 7,47M | 17/05 | ||
Zhejiang Huahai Pharm | 17,74 | 17,79 | 17,45 | +0,13 | +0,74% | 11,72M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren